Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iunie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05
2009-06-06
2009-06-07
2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-13
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-22
2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-27
2009-06-28
2009-06-29
2009-06-30
2.9377 4.1817 93.2974 2.3853 2.7168 2.7634 0.1559 0.5616 0.5237 4.8162 1.4898 3.1063 0.2686 0.474 0.9411 0.3946 4.5918 1.92
2.9669 4.1924 92.9166 2.3972 2.7109 2.7708 0.1566 0.5631 0.5291 4.8487 1.4853 3.0832 0.2629 0.476 0.9332 0.3941 4.5922 1.9284
2.9497 4.1928 92.8847 2.41 2.7091 2.7629 0.1562 0.5631 0.5265 4.879 1.4855 3.0741 0.263 0.4705 0.9346 0.3904 4.5837 1.9251
2.9664 4.2143 92.26 2.3959 2.6861 2.7813 0.1569 0.5658 0.5299 4.8661 1.4712 3.0712 0.2643 0.4729 0.9348 0.3904 4.6189 1.9279
2.9721 4.2132 93.349 2.3895 2.6937 2.7751 0.1558 0.5657 0.531 4.769 1.4603 3.0713 0.2658 0.4698 0.9285 0.3859 4.6373 1.9269
2.9721 4.2132 93.349 2.3895 2.6937 2.7751 0.1558 0.5657 0.531 4.769 1.4603 3.0713 0.2658 0.4698 0.9285 0.3859 4.6373 1.9269
2.9721 4.2132 93.349 2.3895 2.6937 2.7751 0.1558 0.5657 0.531 4.769 1.4603 3.0713 0.2658 0.4698 0.9285 0.3859 4.6373 1.9269
2.9721 4.2132 93.349 2.3895 2.6937 2.7751 0.1558 0.5657 0.531 4.769 1.4603 3.0713 0.2658 0.4698 0.9285 0.3859 4.6373 1.9269
3.029 4.212 92.796 2.401 2.7316 2.7783 0.1567 0.5657 0.5404 4.8849 1.4859 3.0845 0.2722 0.4711 0.9327 0.3877 4.6432 1.945
2.9774 4.1998 92.0724 2.4136 2.7095 2.77 0.157 0.564 0.5315 4.8713 1.5025 3.0409 0.2705 0.4747 0.9351 0.39 4.6136 1.9341
2.9915 4.1977 91.7572 2.4385 2.7144 2.773 0.1569 0.5637 0.533 4.9257 1.4994 3.0597 0.2704 0.4716 0.937 0.3902 4.5976 1.9407
2.9923 4.1963 91.2035 2.4255 2.6851 2.7797 0.1573 0.5636 0.5337 4.9163 1.5091 3.0455 0.2682 0.4714 0.9381 0.3905 4.6325 1.9468
2.9923 4.1963 91.2035 2.4255 2.6851 2.7797 0.1573 0.5636 0.5337 4.9163 1.5091 3.0455 0.2682 0.4714 0.9381 0.3905 4.6325 1.9468
3.039 4.2116 91.0194 2.4304 2.6877 2.7846 0.1571 0.5656 0.542 4.9671 1.5076 3.0951 0.2687 0.4719 0.9333 0.3884 4.6421 1.9639
3.0447 4.2306 91.6646 2.4326 2.7085 2.8066 0.1577 0.5682 0.5434 5.0081 1.509 3.1432 0.2699 0.4745 0.9349 0.3893 4.6898 1.9714
3.0521 4.2325 91.6296 2.4153 2.6904 2.804 0.1585 0.5685 0.5447 4.9692 1.5002 3.1736 0.2733 0.4766 0.9357 0.3894 4.6902 1.9657
3.0363 4.2317 91.3991 2.4066 2.6781 2.8136 0.1588 0.5685 0.5418 4.9298 1.4926 3.1689 0.2733 0.4771 0.9326 0.3853 4.7007 1.9407
3.0331 4.2209 91.0502 2.4447 2.6879 2.7917 0.16 0.567 0.5416 4.9834 1.5064 3.1256 0.2726 0.4743 0.9352 0.3841 4.6751 1.9496
3.044 4.2181 90.5471 2.4269 2.6656 2.7998 0.1624 0.5666 0.5436 5.015 1.5143 3.17 0.2724 0.4701 0.9366 0.3812 4.6675 1.9547
3.0391 4.2329 89.905 2.3846 2.6339 2.8158 0.1621 0.5686 0.5427 4.9381 1.4999 3.1907 0.2736 0.4651 0.9327 0.3808 4.7023 1.9294
2.9968 4.2284 89.5905 2.4026 2.6205 2.8141 0.1618 0.568 0.5355 4.9737 1.5158 3.1495 0.2704 0.4672 0.9322 0.3821 4.6708 1.9181
3.0249 4.2196 90.7709 2.4126 2.6149 2.7564 0.1617 0.5667 0.5402 4.9289 1.5229 3.1377 0.2674 0.4678 0.9349 0.3837 4.6681 1.9441
2.9936 4.2143 91.0365 2.4127 2.6106 2.7526 0.162 0.566 0.5345 4.9409 1.5287 3.1271 0.2694 0.4661 0.9369 0.3832 4.6585 1.9443
2.9936 4.2143 91.0365 2.4127 2.6106 2.7526 0.162 0.566 0.5345 4.9409 1.5287 3.1271 0.2694 0.4661 0.9369 0.3832 4.6585 1.9443
2.9936 4.2143 91.0365 2.4127 2.6106 2.7526 0.162 0.566 0.5345 4.9409 1.5287 3.1271 0.2694 0.4661 0.9369 0.3832 4.6585 1.9443
3.0087 4.2175 91.0186 2.4142 2.6037 2.7627 0.1623 0.5664 0.5372 4.9708 1.526 3.1524 0.2696 0.4645 0.9385 0.3867 4.6406 1.9544
2.9792 4.2067 90.1976 2.4208 2.5844 2.7579 0.1627 0.5649 0.5325 4.9485 1.543 3.1095 0.2663 0.4653 0.9438 0.388 4.6391 1.9422