Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 9 iunie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-06-08 2009-06-05
Dolarul SUA USD Dolarul SUA 3.029 0.0569 up 2.9721 2.9721
Euro EUR Euro 4.212 -0.0012 down 4.2132 4.2132
Gramul de aur XAU Gramul de aur 92.796 -0.5530 down 93.349 93.349
Dolarul australian AUD Dolarul australian 2.401 0.0115 up 2.3895 2.3895
Dolarul canadian CAD Dolarul canadian 2.7316 0.0379 up 2.6937 2.6937
Francul elvetian CHF Francul elvetian 2.7783 0.0032 up 2.7751 2.7751
Coroana ceheasca CZK Coroana ceheasca 0.1567 0.0009 up 0.1558 0.1558
Coroana daneza DKK Coroana daneza 0.5657 0.0000 stable 0.5657 0.5657
Lira egipteana EGP Lira egipteana 0.5404 0.0094 up 0.531 0.531
Lira sterlina GBP Lira sterlina 4.8849 0.1159 up 4.769 4.769
Forintul maghiar HUF 100 Forintul maghiar 1.4859 0.0256 up 1.4603 1.4603
Yeni japonezi JPY 100 Yeni japonezi 3.0845 0.0132 up 3.0713 3.0713
Leul moldovenesc MDL Leul moldovenesc 0.2722 0.0064 up 0.2658 0.2658
Coroana norvegiana NOK Coroana norvegiana 0.4711 0.0013 up 0.4698 0.4698
Zlotul polonez PLN Zlotul polonez 0.9327 0.0042 up 0.9285 0.9285
Coroana suedeza SEK Coroana suedeza 0.3877 0.0018 up 0.3859 0.3859
SDR XDR SDR 4.6432 0.0059 up 4.6373 4.6373
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.945 0.0181 up 1.9269 1.9269