Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-10-01
2009-10-02
2009-10-03
2009-10-04
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-10
2009-10-11
2009-10-12
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-17
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-24
2009-10-25
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-10-31
2.9163 4.2495 94.2392 2.5686 2.7199 2.7977 0.1671 0.5708 0.5316 4.6631 1.5739 3.2393 0.2507 0.5037 1.0051 0.418 4.598 1.9587
2.9414 4.2782 94.3321 2.5425 2.6989 2.8294 0.1685 0.5746 0.5362 4.6695 1.5799 3.2903 0.2524 0.5061 1.0073 0.4177 4.6412 1.9625
2.9414 4.2782 94.3321 2.5425 2.6989 2.8294 0.1685 0.5746 0.5362 4.6695 1.5799 3.2903 0.2524 0.5061 1.0073 0.4177 4.6412 1.9625
2.9414 4.2782 94.3321 2.5425 2.6989 2.8294 0.1685 0.5746 0.5362 4.6695 1.5799 3.2903 0.2524 0.5061 1.0073 0.4177 4.6412 1.9625
2.9187 4.267 94.1761 2.5501 2.7121 2.8257 0.1677 0.5732 0.5324 4.6626 1.5972 3.2462 0.2517 0.5062 1.0124 0.4153 4.6289 1.9641
2.8921 4.2619 94.8554 2.5663 2.7132 2.8209 0.167 0.5725 0.5275 4.6162 1.598 3.2477 0.2514 0.5082 1.0197 0.4157 4.608 1.9713
2.9001 4.2673 97.6048 2.5921 2.7465 2.8184 0.166 0.5733 0.5293 4.6091 1.5961 3.2863 0.2561 0.512 1.0175 0.4151 4.5975 1.9783
2.8952 4.2766 98.168 2.6177 2.7418 2.8216 0.1661 0.5745 0.5285 4.65 1.5813 3.2797 0.2575 0.511 1.011 0.4156 4.6162 1.9827
2.9014 4.2776 97.6777 2.6227 2.7542 2.8163 0.1657 0.5747 0.5297 4.6302 1.5815 3.2653 0.2576 0.5137 1.0067 0.4156 4.6095 1.9816
2.9014 4.2776 97.6777 2.6227 2.7542 2.8163 0.1657 0.5747 0.5297 4.6302 1.5815 3.2653 0.2576 0.5137 1.0067 0.4156 4.6095 1.9816
2.9014 4.2776 97.6777 2.6227 2.7542 2.8163 0.1657 0.5747 0.5297 4.6302 1.5815 3.2653 0.2576 0.5137 1.0067 0.4156 4.6095 1.9816
2.9078 4.284 98.3679 2.6287 2.8021 2.8188 0.166 0.5755 0.5309 4.5862 1.587 3.2178 0.2579 0.5142 1.0056 0.4155 4.6117 1.9847
2.9008 4.2897 99.2313 2.6324 2.8087 2.828 0.1657 0.5763 0.5295 4.5728 1.5986 3.2284 0.2583 0.5152 1.0154 0.414 4.6178 1.9883
2.8812 4.294 98.7299 2.6369 2.8047 2.831 0.1661 0.5769 0.5261 4.6066 1.6069 3.2325 0.2585 0.5178 1.0231 0.4168 4.5884 1.9963
2.8798 4.2937 97.4206 2.6456 2.8062 2.837 0.1661 0.5768 0.5259 4.6683 1.6069 3.1952 0.2596 0.5174 1.0211 0.4155 4.5992 1.9957
2.8746 4.2886 96.9306 2.6493 2.7822 2.8248 0.1664 0.5761 0.525 4.6878 1.6016 3.154 0.258 0.5142 1.0182 0.4145 4.6019 1.97
2.8746 4.2886 96.9306 2.6493 2.7822 2.8248 0.1664 0.5761 0.525 4.6878 1.6016 3.154 0.258 0.5142 1.0182 0.4145 4.6019 1.97
2.8697 4.2903 97.4238 2.6478 2.7766 2.8328 0.1662 0.5763 0.5247 4.6768 1.6081 3.1649 0.2581 0.513 1.0211 0.4127 4.5944 1.9707
2.8662 4.2911 98.0572 2.6588 2.7802 2.8368 0.1666 0.5765 0.524 4.7015 1.6205 3.1728 0.2582 0.5153 1.0284 0.4131 4.5846 1.9721
2.8749 4.293 97.3145 2.6498 2.7245 2.8428 0.166 0.5767 0.5258 4.7518 1.6208 3.163 0.2583 0.5136 1.0303 0.4146 4.5805 1.9643
2.8672 4.2923 97.3163 2.642 2.7287 2.8408 0.1655 0.5766 0.5245 4.7371 1.6147 3.1401 0.2588 0.5143 1.0246 0.4151 4.5929 1.9496
2.8508 4.2894 97.3488 2.6429 2.7125 2.8363 0.1655 0.5763 0.5216 4.6799 1.6179 3.1107 0.2586 0.5153 1.0282 0.4192 4.5659 1.9488
2.8508 4.2894 97.3488 2.6429 2.7125 2.8363 0.1655 0.5763 0.5216 4.6799 1.6179 3.1107 0.2586 0.5153 1.0282 0.4192 4.5659 1.9488
2.8508 4.2894 97.3488 2.6429 2.7125 2.8363 0.1655 0.5763 0.5216 4.6799 1.6179 3.1107 0.2586 0.5153 1.0282 0.4192 4.5659 1.9488
2.8513 4.2877 96.7242 2.6382 2.706 2.8343 0.1655 0.576 0.5217 4.6542 1.6043 3.1085 0.2585 0.5149 1.0262 0.4211 4.5598 1.9363
2.8803 4.2897 96.3983 2.6479 2.7 2.8306 0.1645 0.5763 0.5271 4.7316 1.5988 3.133 0.2587 0.5115 1.0228 0.4181 4.5575 1.9401
2.9074 4.2995 96.7418 2.6281 2.7101 2.8442 0.1632 0.5777 0.532 4.7458 1.5784 3.193 0.2609 0.5098 1.0105 0.415 4.5957 1.9399
2.9197 4.3079 97.0792 2.6426 2.7089 2.8506 0.1631 0.5787 0.5335 4.8052 1.5708 3.2181 0.2615 0.5124 1.0114 0.4165 4.6243 1.9451
2.8927 4.2955 97.1243 2.6465 2.707 2.8458 0.1623 0.5771 0.5285 4.7815 1.5759 3.1803 0.2607 0.514 1.0144 0.4142 4.6104 1.9454
2.8927 4.2955 97.1243 2.6465 2.707 2.8458 0.1623 0.5771 0.5285 4.7815 1.5759 3.1803 0.2607 0.514 1.0144 0.4142 4.6104 1.9454