Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - 2005

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2005-01-01
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-08
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-15
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-22
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-29
2005-02-01
2005-02-02
2005-02-03
2005-02-04
2005-02-05
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-12
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-19
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-26
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-05
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-12
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-19
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-26
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-02
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-09
2005-04-13
2005-04-14
2005-04-15
2005-04-16
2005-04-19
2005-04-20
2005-04-21
2005-04-22
2005-04-23
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-04-30
2005-05-04
2005-05-05
2005-05-06
2005-05-07
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-14
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-21
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-28
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-04
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-11
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-18
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-25
2005-06-28
2005-06-29
2005-06-30
2005-07-19
2005-07-20
2005-07-21
2005-07-23
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-07-30
2005-08-03
2005-08-04
2005-08-05
2005-08-06
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-13
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-20
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-27
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-03
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-10
2005-09-13
2005-09-14
2005-09-16
2005-09-17
2005-09-20
2005-09-21
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-01
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-08
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-15
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-22
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-29
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-05
2005-11-08
2005-11-09
2005-11-10
2005-11-11
2005-11-12
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-19
2005-11-22
2005-11-23
2005-11-24
2005-11-25
2005-11-26
2005-11-29
2005-11-30
2005-12-01
2005-12-03
2005-12-06
2005-12-08
2005-12-09
2005-12-10
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-17
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-24
2005-12-28
2005-12-29
2005-12-30
2005-12-31
29067 39663 409513 22651 24129 25703 1304 5332 4775 56108 161 28361 2339 4814 9716 4398 45128
29027 39310 405868 22593 24095 25463 1296 5286 4817 55464 160 28266 2313 4780 9640 4369 44726
29065 38893 398512 22500 23925 25143 1280 5231 4860 55054 158 28041 2310 4723 9545 4303 44422
29223 38674 400140 22253 23731 24888 1272 5201 4879 54764 157 27839 2319 4659 9347 4267 44459
29369 38720 401932 22266 23848 24966 1271 5204 4920 54961 156 27947 2348 4696 9386 4290 44512
29334 38830 398992 22411 23787 25094 1283 5219 4926 55231 157 28109 2354 4713 9479 4295 44869
29504 38693 399571 22398 24046 25025 1279 5200 4960 55434 156 28278 2346 4698 9498 4281 44729
29125 38341 395650 22241 23934 24800 1268 5153 4920 54738 155 28018 2348 4668 9435 4245 44509
29006 37988 393460 21957 23784 24528 1252 5106 4893 54335 153 28046 2315 4628 9348 4198 44073
28868 38179 394081 22087 24013 24669 1257 5131 4893 54436 155 28104 2333 4659 9362 4219 44289
29077 38143 394192 22095 24029 24610 1255 5127 4919 54416 154 28324 2313 4670 9394 4218 44125
28759 37679 390935 21815 23714 24395 1239 5064 4887 53754 153 28204 2309 4598 9276 4164 43861
28645 37376 389389 21595 23406 24213 1230 5023 4875 53532 152 27818 2290 4582 9160 4131 43508
28587 37405 389835 21793 23460 24246 1235 5027 4868 53727 152 27877 2298 4589 9158 4146 43588
29323 37998 397818 22269 23829 24636 1251 5107 4995 54748 154 28499 2328 4650 9230 4209 44290
29686 38584 403833 22707 24224 24940 1270 5185 5055 55310 156 28648 2393 4708 9446 4267 44973
29364 38444 403877 22632 24158 24891 1271 5166 5011 55279 156 28573 2384 4690 9441 4243 44946
28958 37786 396210 22280 23658 24466 1256 5077 4937 54349 154 28010 2343 4607 9295 4168 44053
28943 37654 394107 22316 23457 24298 1253 5059 4952 54311 153 27978 2312 4574 9252 4149 43954
28979 37810 397345 22437 23439 24454 1255 5080 4959 54513 154 28002 2328 4579 9302 4167 44175
28902 37723 396372 22400 23320 24389 1246 5069 4952 54537 154 27977 2319 4574 9282 4151 44068
28855 37516 393665 22313 23207 24225 1242 5041 4949 54308 153 27845 2306 4546 9254 4123 43771
28793 37519 389823 22197 23188 24168 1248 5042 4930 54132 153 27705 2305 4529 9258 4126 43765
28581 37360 387584 22127 23194 24071 1243 5020 4909 53872 152 27600 2295 4519 9212 4114 43586
28553 37212 385424 22162 23065 23916 1240 4999 4907 53981 152 27476 2286 4502 9322 4104 43381
28828 37387 385969 22218 23213 23981 1248 5023 4960 54318 153 27730 2298 4507 9376 4115 43695
28997 37283 386744 22370 23124 23923 1246 5009 4972 54234 153 27748 2303 4488 9382 4109 43631
29016 36975 383881 22177 23089 23707 1235 4969 4985 53805 152 27441 2302 4417 9302 4068 43481
28820 36839 382728 22167 23105 23642 1228 4950 4957 53674 151 27316 2294 4408 9180 4061 43330
28499 36461 378898 22119 22816 23419 1215 4900 4902 53023 149 26917 2270 4323 9118 4016 42968
28008 36023 375418 21900 22538 23166 1198 4840 4818 52253 147 26489 2255 4277 8934 3961 42367
27385 35515 371960 21514 22236 22847 1180 4771 4713 51606 145 26102 2210 4220 8841 3900 41640
28301 36738 386466 22189 22923 23675 1218 4935 4871 53410 150 26985 2267 4381 9216 4048 42931
29064 37840 396506 22742 23566 24466 1257 5084 5004 54853 155 27646 2333 4526 9509 4170 44056
29111 38026 399253 22902 23601 24553 1266 5109 5004 55030 156 27645 2345 4545 9506 4178 44236
27700 36133 379595 21763 22490 23349 1206 4854 4769 52431 149 26276 2212 4360 9069 3977 42081
27447 35844 376871 21655 22294 23198 1196 4815 4724 52035 147 26008 2200 4322 8989 3933 41704
27500 36354 381787 21871 22450 23610 1218 4884 4761 52622 150 26470 2231 4395 9160 3996 42298
27830 36768 387730 21988 22651 23898 1227 4941 4794 53114 152 26546 2224 4453 9292 4039 42626
27453 36376 383588 21580 22003 23620 1217 4888 4721 52328 150 26160 2201 4413 9244 4009 42101
27527 36218 381729 21521 22146 23504 1213 4867 4746 52501 149 26128 2178 4384 9243 3990 41806
27473 36422 385402 21751 22306 23659 1225 4894 4728 52858 150 26319 2190 4431 9313 4026 42178
27439 36231 383418 21629 22218 23582 1221 4868 4728 52696 150 26312 2178 4406 9320 4001 41869
27878 36538 384394 21706 22430 23730 1232 4910 4806 53231 151 26558 2200 4449 9308 4029 42301
27749 36503 386309 21742 22351 23617 1232 4904 4781 53026 151 26463 2212 4441 9313 4030 42456
27818 36510 384341 21799 22352 23567 1232 4905 4789 53059 150 26412 2206 4440 9327 4036 42354
27389 36180 381866 21650 22226 23365 1225 4861 4724 52439 150 26076 2186 4400 9323 4000 42000
27096 35897 379253 21507 22075 23156 1216 4822 4666 52059 149 25823 2169 4380 9213 3972 41565
26940 36008 380930 21481 22312 23209 1227 4836 4642 51892 149 25917 2179 4404 9239 3981 41619
26930 36110 381213 21284 22381 23325 1226 4849 4644 51905 148 25840 2141 4411 9125 3986 41641
26771 35907 379518 21134 22205 23173 1217 4822 4613 51387 148 25697 2124 4394 9066 3964 41241
26885 36043 382711 21203 22266 23243 1220 4840 4635 51589 147 25644 2133 4418 9044 3973 41345
26895 35992 382635 21254 22298 23218 1214 4833 4632 51601 147 25720 2131 4402 8988 3959 41377
27199 36320 385712 21477 22588 23480 1210 4877 4686 52308 147 26118 2151 4443 8898 3994 41715
27242 36430 387629 21555 22592 23560 1217 4892 4694 52436 147 26091 2161 4471 8877 4003 41893
27413 36505 384716 21683 22745 23562 1225 4902 4728 52567 149 26128 2165 4486 8978 4009 41967
27521 36371 385732 21689 22712 23432 1217 4883 4743 52381 148 26152 2157 4468 8892 3980 41983
27695 36494 383459 21803 22970 23508 1216 4900 4777 52581 148 26391 2195 4466 8911 3996 42172
27748 36201 381196 21576 22901 23267 1203 4860 4779 52178 146 26292 2178 4421 8780 3971 41924
28224 36630 385514 21791 23178 23588 1214 4918 4866 52743 148 26496 2204 4469 8853 4023 42565
28176 36502 384166 21798 23220 23499 1213 4900 4854 52691 148 26476 2230 4450 8862 4005 42487
28174 36405 383146 21712 23117 23421 1211 4887 4862 52510 147 26353 2228 4441 8823 3992 42374
28169 36455 386834 21822 23249 23482 1206 4894 4861 52791 147 26300 2231 4432 8738 3991 42433
28339 36712 388280 21857 23376 23652 1222 4929 4884 53337 149 26353 2251 4487 8923 4017 42831
28429 36825 390810 21983 23444 23771 1231 4943 4905 53490 149 26603 2255 4487 9007 4027 42925
28239 36617 388108 21795 23244 23602 1220 4915 4869 53288 148 26333 2239 4470 8969 3995 42673
28257 36427 387008 21724 23222 23448 1215 4890 4871 53035 147 26160 2243 4442 8854 3973 42462
28473 36522 388136 21749 23283 23500 1217 4902 4910 53418 148 26225 2247 4474 8852 3983 42647
28303 36485 387765 21720 23242 23529 1218 4897 4878 53259 148 26130 2245 4473 8886 3983 42728
28244 36465 387220 21709 23147 23525 1216 4896 4870 53048 148 26073 2243 4467 8861 3988 42668
28399 36460 388576 21787 23198 23532 1218 4894 4895 53110 148 26150 2243 4464 8873 3982 42473
27936 36251 385133 21653 22663 23410 1213 4866 4818 52871 147 25911 2239 4433 8869 3962 42184
27903 36113 384642 21725 22593 23327 1208 4848 4812 52820 147 26000 2230 4411 8853 3944 42025
28158 36156 385705 21787 22691 23270 1207 4852 4858 53057 147 26084 2233 4390 8800 3945 42249
28200 36165 383728 21649 22653 23290 1204 4853 4861 53032 146 26037 2235 4392 8760 3940 42413
27870 36173 381434 21413 22396 23383 1200 4853 4808 52931 146 25934 2236 4403 8685 3942 42248
27953 36312 383257 21460 22400 23507 1198 4872 4818 53345 145 26040 2217 4425 8652 3949 42358
27986 36495 389282 21622 22565 23626 1205 4897 4832 53567 147 26169 2228 4453 8746 3972 42507
27650 36211 385460 21423 22326 23469 1200 4861 4767 52905 146 25812 2210 4440 8694 3939 42110
27563 36021 384054 21470 22273 23327 1191 4835 4753 52685 145 25917 2199 4412 8606 3930 41888
27900 36201 388411 21750 22549 23453 1193 4860 4810 53323 145 26384 2210 4437 8596 3953 42066
27916 36227 390186 21782 22503 23474 1198 4863 4821 53220 145 26352 2211 4450 8617 3961 42361
27943 36103 390057 21705 22391 23393 1192 4848 4817 53104 144 26304 2204 4441 8523 3949 42156
28019 36207 389844 21780 22383 23504 1195 4862 4828 53340 144 26464 2210 4441 8523 3959 42375
27931 36211 389147 21882 22369 23562 1185 4863 4814 53456 143 26570 2210 4444 8435 3948 42469
28142 36206 388197 21847 22421 23471 1194 4864 4856 53323 144 26764 2210 4447 8530 3924 42534
27957 36197 385703 21749 22384 23470 1197 4863 4817 53137 145 26722 2210 4459 8571 3941 42526
27983 36301 387385 21881 22504 23489 1209 4876 4823 53290 146 26822 2226 4468 8701 3959 42521
27946 36191 386089 21768 22453 23391 1209 4862 4819 53031 145 26689 2218 4463 8704 3949 42399
28120 36109 385107 21783 22709 23321 1209 4853 4852 53008 145 26704 2213 4441 8764 3933 42292
28142 36150 386059 21786 22757 23377 1204 4857 4856 52893 144 26608 2215 4462 8696 3924 42508
28148 36278 387446 21900 22646 23497 1206 4874 4859 53085 144 26727 2223 4486 8670 3934 42578
28322 36171 388020 21854 22697 23413 1208 4860 4881 52882 145 26681 2217 4470 8729 3925 42415
28631 36187 387521 21855 22840 23411 1204 4863 4937 53146 144 26738 2249 4466 8658 3931 42581
28628 36130 386189 21685 22571 23385 1199 4855 4936 52714 144 26589 2245 4461 8590 3924 42705
28569 36136 386056 21654 22513 23408 1198 4855 4928 52611 143 26669 2277 4466 8572 3916 42664
28661 36157 386477 21648 22655 23447 1194 4857 4944 52527 143 26665 2278 4462 8594 3922 42691
28585 36147 387307 21701 22702 23432 1198 4855 4927 52600 144 26654 2276 4454 8675 3934 42678
28621 36164 387137 21751 22773 23394 1196 4856 4936 52606 144 26612 2277 4448 8681 3934 42698
28818 36183 387151 21825 22843 23391 1192 4857 4975 52706 143 26717 2274 4459 8627 3941 42790
28777 36187 386995 21876 22817 23396 1195 4858 4961 52682 143 26753 2274 4466 8658 3941 42858
28780 36186 387123 21858 22845 23415 1186 4860 4964 52558 142 26733 2279 4486 8650 3944 42733
28785 36156 387435 21938 22736 23364 1186 4857 4964 52610 143 26661 2277 4509 8685 3932 42780
28856 36172 388270 21954 22801 23379 1184 4859 4973 52591 143 26762 2288 4526 8662 3932 42907
28916 36197 388538 22044 23013 23417 1187 4863 4985 52738 142 26808 2292 4545 8724 3944 42832
29278 36217 391957 22165 23258 23498 1191 4866 5047 53241 143 27108 2293 4559 8802 3958 42856
29510 36172 394702 22105 23473 23623 1190 4861 5095 53509 142 27165 2329 4562 8713 3959 43266
29433 36158 394852 22126 23570 23569 1191 4860 5075 53480 143 27182 2344 4569 8741 3954 43459
29421 36135 400440 22254 23587 23548 1196 4857 5077 53474 144 27274 2338 4563 8763 3958 43375
29470 36174 402485 22468 23639 23620 1200 4862 5086 53667 145 27532 2338 4591 8836 3962 43379
29411 36193 403417 22592 23643 23648 1203 4863 5072 53855 145 27599 2343 4599 8912 3964 43483
29328 36160 401117 22550 23527 23580 1200 4858 5062 53882 144 27443 2335 4570 8880 3954 43502
29533 36123 402144 22660 23534 23557 1205 4852 5095 53879 144 27504 2333 4561 8935 3931 43358
29551 36138 401748 22674 23524 23569 1205 4854 5095 53945 145 27500 2334 4609 8973 3917 43513
30012 36160 410852 22833 23873 23507 1206 4860 5176 54107 145 27469 2335 4617 8975 3910 43559
29793 36145 408862 22836 23730 23474 1205 4857 5140 53936 145 27269 2384 4593 8941 3894 43735
30000 36143 411433 22925 23992 23495 1208 4856 5170 54236 145 27411 2369 4588 8959 3906 43681
29856 36172 414531 22958 24119 23501 1208 4860 5153 54369 146 27331 2386 4598 8935 3902 43753
29811 36150 417875 23043 24072 23417 1209 4856 5142 54345 146 27343 2385 4591 8920 3903 43716
29566 36155 418847 23033 24003 23408 1204 4856 5102 54027 146 27173 2385 4596 8847 3915 43583
29935 36163 417531 23144 24135 23441 1208 4856 5165 54393 146 27364 2385 4608 8937 3905 43546
29787 36149 418666 23124 24123 23468 1211 4854 5139 54164 146 27385 2377 4600 8935 3902 43729
29849 36091 419455 23081 24179 23433 1212 4846 5148 54342 146 27452 2367 4558 8989 3853 43674
29939 36138 426739 23172 24273 23471 1208 4852 5167 54540 146 27414 2377 4534 8952 3839 43846
29687 36095 419359 22798 24020 23412 1205 4846 5119 54286 146 27152 2374 4551 8946 3841 43710
29809 36050 419072 22913 24194 23339 1202 4839 5147 54243 145 27123 2353 4531 8868 3838 43510
29891 36050 418032 22797 24236 23315 1201 4839 5162 54247 146 27095 2366 4556 8888 3823 43613
2.9527 3.5635 39.9986 2.2099 2.4168 2.2839 0.118 0.4777 0.5111 5.1611 1.4467 2.6308 0.236 0.4485 0.865 0.3799 4.2882 2.2143
2.9711 3.5632 40.1192 2.2292 2.4365 2.2791 0.1182 0.4775 0.5144 5.1779 1.4461 2.6367 0.2351 0.4443 0.8645 0.3785 4.2841 2.2266
2.9467 3.5614 39.8454 2.2212 2.4245 2.278 0.1178 0.4772 0.51 5.1232 1.446 2.6098 0.2349 0.4472 0.8625 0.3781 4.2994 2.212
2.9207 3.5579 40.054 2.241 2.4063 2.2769 0.1177 0.4769 0.5059 5.1248 1.4495 2.6315 0.2347 0.4466 0.8659 0.3757 4.2424 2.2052
2.9425 3.5532 40.1905 2.2408 2.417 2.2734 0.1176 0.4762 0.5086 5.1162 1.4467 2.634 0.2325 0.4484 0.8651 0.3772 4.2591 2.1991
2.9543 3.5447 40.3083 2.241 2.4171 2.2697 0.1171 0.4751 0.5114 5.1306 1.443 2.6312 0.232 0.4489 0.8596 0.3761 4.2601 2.1905
2.9409 3.5272 39.9838 2.2171 2.3841 2.2576 0.1166 0.4727 0.509 5.1089 1.4367 2.6114 0.2308 0.4461 0.8582 0.3737 4.2581 2.1868
2.9162 3.5197 39.8933 2.1997 2.3575 2.2499 0.1166 0.4718 0.5046 5.0852 1.4358 2.5866 0.2303 0.4449 0.8618 0.375 4.2429 2.179
2.9164 3.5237 40.036 2.2152 2.3711 2.2595 0.1168 0.4724 0.5051 5.1124 1.4384 2.5946 0.2306 0.4461 0.8637 0.3749 4.2229 2.1932
2.8459 3.4776 39.5285 2.1738 2.3466 2.2355 0.1157 0.4662 0.4929 5.044 1.4199 2.5541 0.226 0.4433 0.8575 0.3712 4.1546 2.1467
2.8095 3.4592 39.1517 2.1549 2.3177 2.2189 0.1155 0.4636 0.4871 5.0083 1.4143 2.5241 0.2248 0.4408 0.8476 0.3692 4.1351 2.1311
2.7988 3.4455 39.1797 2.1542 2.3028 2.2129 0.1153 0.4618 0.4844 4.9697 1.4106 2.5123 0.2239 0.4383 0.8457 0.368 4.101 2.1265
2.7904 3.4508 39.2295 2.1488 2.2956 2.213 0.1158 0.4625 0.4833 4.9602 1.4143 2.4992 0.2243 0.4383 0.8469 0.3699 4.1059 2.1201
2.7702 3.4306 38.9042 2.126 2.2823 2.1997 0.116 0.4598 0.4802 4.95 1.4078 2.48 0.2229 0.4327 0.8441 0.368 4.0622 2.1059
2.7693 3.4264 38.6934 2.1084 2.2737 2.2016 0.1164 0.4592 0.4794 4.9418 1.4051 2.4717 0.2227 0.4333 0.848 0.3667 4.0663 2.0905
2.7414 3.4022 38.4745 2.0993 2.2568 2.187 0.1157 0.456 0.4751 4.9204 1.3961 2.4716 0.2211 0.4306 0.8432 0.3641 4.0338 2.0781
2.7898 3.4607 39.2611 2.1499 2.309 2.227 0.1178 0.4638 0.4829 5.029 1.4196 2.53 0.2249 0.4383 0.8569 0.3712 4.1111 2.1097
2.8378 3.5389 40.8012 2.1966 2.3646 2.2781 0.1203 0.4743 0.4917 5.1516 1.451 2.5929 0.23 0.4487 0.8776 0.3804 4.2038 2.1132
2.8846 3.572 41.0178 2.2276 2.4077 2.3027 0.1213 0.4787 0.4997 5.2211 1.4639 2.6326 0.2321 0.4495 0.8801 0.384 4.2397 2.1306
2.9099 3.5869 41.2558 2.2344 2.4192 2.3126 0.1222 0.4807 0.5039 5.2652 1.4701 2.6626 0.2331 0.4505 0.8889 0.3853 4.2715 2.1582
2.9228 3.5905 41.7274 2.2314 2.4328 2.3173 0.122 0.4814 0.506 5.2809 1.4715 2.6581 0.2333 0.4531 0.8909 0.3847 4.2915 2.1337
2.9256 3.5787 41.2565 2.2134 2.4073 2.3153 0.1218 0.48 0.5074 5.281 1.4695 2.6524 0.2314 0.4506 0.8915 0.3839 4.2799 2.1366
2.9255 3.562 41.3101 2.2035 2.3978 2.3002 0.1213 0.4777 0.5066 5.2545 1.4629 2.6467 0.2318 0.4461 0.8847 0.3811 4.2737 2.1266
2.9034 3.5373 40.8669 2.1911 2.3977 2.2779 0.1201 0.4745 0.5028 5.2146 1.4498 2.6478 0.231 0.4434 0.8771 0.3775 4.2468 2.1182
2.8721 3.5142 40.6179 2.1698 2.388 2.261 0.1188 0.4712 0.4974 5.1604 1.4326 2.6077 0.2295 0.4391 0.8729 0.3748 4.2138 2.1129
2.8778 3.5091 40.544 2.1669 2.4006 2.2565 0.1184 0.4704 0.4985 5.162 1.428 2.6032 0.2292 0.4411 0.8737 0.3761 4.2043 2.0947
2.8522 3.5086 40.2446 2.1673 2.4005 2.2665 0.1179 0.4705 0.4943 5.1442 1.4267 2.5944 0.2286 0.4426 0.8666 0.3759 4.2058 2.0761
2.8734 3.5367 40.4878 2.1819 2.4028 2.2861 0.1192 0.4742 0.4979 5.1922 1.4387 2.6195 0.2289 0.4453 0.8707 0.3791 4.2342 2.1075
2.8669 3.5305 40.4168 2.1654 2.4019 2.2843 0.1192 0.4733 0.4972 5.1755 1.436 2.5976 0.2283 0.4469 0.8683 0.3792 4.217 2.1103
2.8683 3.5005 40.1849 2.1499 2.3881 2.2587 0.1185 0.4694 0.4967 5.1233 1.4294 2.5801 0.2264 0.4419 0.8643 0.3749 4.1756 2.1082
2.875 3.5111 40.0253 2.1487 2.4137 2.2684 0.1187 0.4708 0.4978 5.1366 1.436 2.5791 0.2271 0.4454 0.8689 0.3754 4.2085 2.1283
2.8388 3.5108 39.7452 2.1466 2.3851 2.2692 0.1194 0.4707 0.4918 5.132 1.4404 2.564 0.2292 0.4471 0.8805 0.3761 4.2082 2.1135
2.7957 3.5135 40.1231 2.1414 2.3607 2.2767 0.1198 0.4712 0.4845 5.1367 1.4411 2.5553 0.2256 0.451 0.8845 0.3781 4.1782 2.0855
2.7954 3.5084 40.0499 2.1497 2.3573 2.274 0.1208 0.4705 0.4847 5.1666 1.44 2.5655 0.2224 0.4483 0.8918 0.3777 4.152 2.0917
2.8074 3.4992 40.047 2.1525 2.3554 2.2664 0.1202 0.4693 0.4865 5.171 1.434 2.5595 0.2219 0.4465 0.887 0.3759 4.1411 2.1054
2.8009 3.4959 40.032 2.1516 2.3573 2.2637 0.1196 0.4689 0.485 5.157 1.4334 2.5491 0.2229 0.4478 0.8925 0.3754 4.1487 2.1008
2.8205 3.5016 40.3246 2.1666 2.3791 2.2694 0.12 0.4696 0.4891 5.1814 1.4349 2.5523 0.2233 0.4496 0.8919 0.3754 4.1618 2.1074
2.8109 3.4851 40.3321 2.1709 2.382 2.258 0.1193 0.4675 0.487 5.1601 1.4245 2.5406 0.2236 0.4475 0.8816 0.3732 4.1421 2.1096
2.8377 3.4978 40.9651 2.1898 2.3964 2.2659 0.1199 0.4692 0.4919 5.1927 1.4297 2.5843 0.2246 0.4487 0.8883 0.376 4.1562 2.1256
2.8459 3.4975 41.037 2.1894 2.3996 2.261 0.1195 0.4691 0.4931 5.1853 1.426 2.5675 0.2262 0.4468 0.8903 0.3756 4.1805 2.1326
2.8474 3.4797 41.0885 2.1888 2.4012 2.2516 0.119 0.4667 0.4939 5.149 1.4183 2.58 0.2255 0.4471 0.8936 0.3728 4.1541 2.1243
2.8337 3.4772 41.7384 2.1782 2.394 2.2418 0.1196 0.4663 0.4914 5.1328 1.4181 2.5569 0.2264 0.4463 0.8947 0.3723 4.1707 2.1135
2.8674 3.4797 42.5705 2.1909 2.4286 2.2445 0.1191 0.4666 0.4974 5.1654 1.4146 2.5737 0.226 0.4463 0.8931 0.3731 4.1683 2.1279
2.869 3.486 43.3301 2.2077 2.4549
2.9489 3.5518 43.7026 2.2336 2.5057 2.2832 0.1201 0.476 0.5121 5.2255 1.434 2.6222 0.2311 0.4541 0.9078 0.3796 4.2704 2.1858
2.9287 3.524 43.8551 2.2131 2.4934 2.2631 0.12 0.4722 0.5081 5.1785 1.4273 2.5931 0.2293 0.4501 0.9057 0.3755 4.2503 2.1785
2.9488 3.5422 43.7834 2.2344 2.5038 2.2776 0.1204 0.4747 0.5115 5.2122 1.4277 2.6058 0.2343 0.4529 0.9067 0.3772 4.273 2.1849
2.9402 3.545 44.6319 2.2391 2.508 2.2748 0.1195 0.475 0.511 5.1907 1.4248 2.6073 0.2345 0.454 0.9077 0.3781 4.2672 2.1825
2.9585 3.5586 45.0228 2.2496 2.5335 2.2875 0.1204 0.4769 0.5137 5.2091 1.4282 2.6125 0.2354 0.4521 0.9091 0.3819 4.2792 2.1911
2.9765 3.5521 44.9405 2.2653 2.552 2.2852 0.1201 0.476 0.5171 5.2214 1.4192 2.6093 0.234 0.4505 0.9069 0.3818 4.2756 2.1755
2.9726 3.5477 44.6858 2.2694 2.5463 2.2871 0.1199 0.4754 0.5157 5.2253 1.4178 2.6008 0.2361 0.4503 0.9021 0.3806 4.2868 2.2247
2.9743 3.558 44.4805 2.2567 2.5369 2.2944 0.1202 0.4768 0.5167 5.2489 1.4246 2.6168 0.2368 0.4509 0.9059 0.3826 4.2965 2.2058
2.9638 3.5734 44.3918 2.2489 2.5139 2.3108 0.1201 0.4789 0.515 5.243 1.423 2.6021 0.2374 0.4542 0.9078 0.3839 4.3207 2.1856
2.9516 3.5866 44.7702 2.2386 2.5006 2.3164 0.1208 0.4807 0.5131 5.2252 1.4273 2.6053 0.2362 0.4548 0.9111 0.3841 4.3093 2.1854
2.9642 3.5966 45.538 2.2536 2.5206 2.3214 0.1215 0.482 0.5151 5.2132 1.4349 2.6033 0.2369 0.456 0.9251 0.3848 4.3048 2.2069
2.9856 3.5956 45.6548 2.2612 2.532 2.3224 0.1219 0.4818 0.5179 5.241 1.4387 2.6209 0.235 0.4582 0.9289 0.3849 4.3036 2.214
2.9935 3.5906 46.0587 2.2545 2.5482 2.3204 0.1215 0.4812 0.5199 5.2261 1.436 2.6143 0.2371 0.4584 0.9267 0.3848 4.3182 2.21
3.0228 3.6203 45.7857 2.2649 2.5771 2.3325 0.1222 0.4851 0.5254 5.2832 1.4383 2.6333 0.2397 0.4638 0.9262 0.3866 4.3499 2.2103
3.01 3.6127 45.5602 2.2577 2.5455 2.3308 0.1217 0.4841 0.522 5.2694 1.427 2.6238 0.2392 0.4614 0.9186 0.3839 4.3502 2.1943
3.0009 3.6123 45.495 2.2533 2.537 2.3253 0.1218 0.4841 0.5206 5.2781 1.4318 2.6182 0.2393 0.4626 0.926 0.3819 4.3431 2.2026
3.0102 3.5983 45.3186 2.2478 2.5437 2.3144 0.1208 0.4821 0.5229 5.253 1.4285 2.5975 0.2375 0.4601 0.926 0.3799 4.3267 2.2065
3.0112 3.5979 45.3029 2.2531 2.5506 2.3179 0.1211 0.4821 0.523 5.2821 1.4187 2.606 0.2392 0.46 0.9236 0.38 4.3374 2.1974
3.0119 3.6069 44.9407 2.2623 2.5625 2.3244 0.1213 0.4833 0.5227 5.3238 1.4241 2.6094 0.2393 0.4623 0.9252 0.3803 4.3512 2.2059
3.0045 3.6137 44.6928 2.2572 2.5554 2.3368 0.1215 0.4843 0.5213 5.3366 1.4225 2.6057 0.2397 0.4638 0.9263 0.381 4.3595 2.2004
3.0118 3.5983 44.9069 2.2537 2.5337 2.3286 0.1207 0.4824 0.5229 5.3237 1.4153 2.6048 0.2387 0.4604 0.9223 0.3774 4.3293 2.2072
2.9984 3.6057 45.0394 2.2581 2.5301 2.334 0.1214 0.4834 0.5206 5.3288 1.4194 2.5992 0.2396 0.4604 0.9175 0.3789 4.3498 2.2031
2.988 3.6055 45.2498 2.2571 2.5369 2.3316 0.1212 0.4833 0.5188 5.3108 1.4294 2.5887 0.2377 0.4604 0.9156 0.3798 4.3408 2.2098
2.9854 3.6184 45.4063 2.2662 2.5596 2.3378 0.1217 0.485 0.5186 5.331 1.4339 2.5899 0.2377 0.463 0.9048 0.38 4.3445 2.2051
2.9842 3.6255 45.4214 2.2523 2.543 2.3447 0.122 0.4859 0.5177 5.3133 1.4436 2.5892 0.237 0.4642 0.908 0.3809 4.3381 2.2062
3.0259 3.6503 46.0027 2.2751 2.5758 2.3607 0.1233 0.4891 0.5251 5.3819 1.4557 2.6101 0.2387 0.4675 0.9153 0.3822 4.3671 2.2445
3.0477 3.6594 45.6061 2.2701 2.5825 2.3668 0.1235 0.4904 0.5286 5.3934 1.4598 2.6154 0.2388 0.47 0.9205 0.3821 4.4005 2.2596
3.042 3.656 45.1633 2.2567 2.5823 2.3683 0.1235 0.4899 0.528 5.3729 1.46 2.6031 0.2413 0.4706 0.9215 0.3811 4.3937 2.2566
3.0329 3.6591 45.3402 2.2536 2.5709 2.3693 0.124 0.4902 0.5265 5.3933 1.4677 2.5945 0.2415 0.4705 0.9217 0.3796 4.3972 2.2522
3.0697 3.6663 45.5454 2.2633 2.5958 2.3749 0.125 0.4912 0.5329 5.4227 1.4718 2.6103 0.2419 0.4711 0.9225 0.382 4.4001 2.2759
3.1211 3.6901 45.9107 2.2868 2.6342 2.3909 0.1259 0.4944 0.5419 5.4547 1.4791 2.6511 0.2449 0.4745 0.9181 0.3841 4.4454 2.2881
3.1384 3.6834 46.1255 2.2949 2.6264 2.3884 0.1259 0.4935 0.5444 5.4456 1.4767 2.6645 0.2469 0.473 0.9165 0.3851 4.4574 2.3021
3.12 3.6683 46.3734 2.287 2.6209 2.3775 0.1254 0.4916 0.5419 5.4245 1.4781 2.6553 0.2478 0.4712 0.9198 0.3834 4.4534 2.2924
3.0809 3.6276 46.2165 2.2628 2.5968 2.355 0.1232 0.4863 0.5352 5.3842 1.4469 2.6191 0.2447 0.4683 0.901 0.3777 4.4092 2.2608
3.0967 3.6255 46.3959 2.2658 2.6013 2.3585 0.1236 0.4861 0.5381 5.3931 1.4426 2.6255 0.2446 0.4682 0.8987 0.3785 4.4052 2.2709
3.0979 3.6375 46.7743 2.2668 2.5969 2.3631 0.1245 0.4878 0.5378 5.4077 1.4563 2.6151 0.2463 0.4676 0.9104 0.3806 4.4283 2.2763
3.1093 3.6301 46.6991 2.2655 2.6024 2.356 0.1238 0.4868 0.54 5.3891 1.4545 2.6118 0.2449 0.4656 0.9076 0.3775 4.4174 2.2791
3.1167 3.6422 47.113 2.2732 2.6071 2.3554 0.1244 0.4884 0.5411 5.3807 1.4552 2.6099 0.2457 0.4659 0.9152 0.379 4.433 2.2942
3.1105 3.631 48.0583 2.2748 2.6076 2.3486 0.1239 0.4869 0.5394 5.3436 1.4454 2.6172 0.245 0.4634 0.9137 0.3773 4.4156 2.2848
3.115 3.639 48.8595 2.279 2.6174 2.3518 0.1241 0.488 0.5411 5.3342 1.4386 2.6155 0.246 0.4623 0.9149 0.3797 4.4219 2.2686
3.095 3.6561 48.5424 2.2794 2.6049 2.3602 0.1247 0.4901 0.5372 5.3199 1.44 2.6027 0.2472 0.4641 0.9184 0.382 4.4431 2.2643
3.1309 3.6663 49.6387 2.2968 2.6448 2.3698 0.1254 0.4914 0.5435 5.3613 1.443 2.6256 0.2446 0.4669 0.9236 0.384 4.4555 2.2883
3.1037 3.6634 48.7653 2.2908 2.643 2.3649 0.1252 0.491 0.5388 5.3527 1.4484 2.6176 0.2461 0.4661 0.9284 0.3848 4.4453 2.2853
3.0939 3.6524 48.9943 2.2887 2.6402 2.3549 0.1253 0.4895 0.5372 5.3437 1.4531 2.6065 0.2454 0.4642 0.9302 0.385 4.4187 2.2799
3.1104 3.6578 49.583 2.2911 2.6536 2.3642 0.1257 0.4903 0.5401 5.3504 1.4545 2.6072 0.243 0.4643 0.9347 0.3849 4.4253 2.2884
3.1227 3.6543 49.9078 2.2916 2.669 2.3629 0.1259 0.49 0.5422 5.3379 1.4555 2.6059 0.2434 0.4643 0.9345 0.3861 4.421 2.2919
3.0854 3.6449 49.3044 2.2831 2.6375 2.3559 0.1258 0.4889 0.5355 5.323 1.4499 2.5877 0.2431 0.4587 0.9352 0.3842 4.4126 2.274
3.1024 3.6549 49.2491 2.2932 2.6563 2.3591 0.1263 0.4904 0.5386 5.3505 1.4461 2.5949 0.2413 0.4596 0.9341 0.3838 4.4209 2.286
3.1263 3.6614 50.7408 2.3249 2.6817 2.3714 0.1268 0.4913 0.5429 5.4035 1.4522 2.5879 0.2423 0.4621 0.9427 0.3882 4.4365 2.2981
3.1231 3.6548 50.7047 2.3365 2.6895 2.3665 0.1265 0.4905 0.5418 5.4065 1.4523 2.5783 0.2433 0.4629 0.9475 0.3881 4.434 2.2972
3.1217 3.6597 51.3969 2.3316 2.6858 2.3761 0.1263 0.4912 0.5422 5.4062 1.4417 2.579 0.2422 0.4593 0.9532 0.3895 4.418 2.3017
3.1015 3.65 51.3538 2.3175 2.6718 2.3722 0.1255 0.49 0.5387 5.4078 1.4283 2.577 0.2427 0.4603 0.9457 0.3877 4.4257 2.2841
3.0855 3.6377 52.0543 2.3138 2.6616 2.3636 0.1252 0.4883 0.5363 5.4004 1.4217 2.5626 0.2419 0.4587 0.9409 0.3869 4.4058 2.2737
3.065 3.6426 52.9597 2.3047 2.6541 2.3647 0.1254 0.489 0.5336 5.4077 1.4276 2.5413 0.2422 0.4587 0.9461 0.3862 4.409 2.2625
3.0568 3.6457 51.4166 2.304 2.6501 2.3633 0.1257 0.4894 0.532 5.407 1.4411 2.5415 0.239 0.4573 0.9532 0.3861 4.3743 2.2683
3.0397 3.6533 50.2357 2.297 2.6536 2.3679 0.126 0.4903 0.5288 5.3816 1.449 2.5628 0.2395 0.4594 0.953 0.3871 4.3899 2.2607
3.0339 3.6474 49.0221 2.274 2.6256 2.3662 0.1259 0.4894 0.5281 5.3753 1.4429 2.6122 0.2383 0.4574 0.9482 0.3867 4.3707 2.2487
3.052 3.6632 49.3387 2.2773 2.6407 2.3692 0.1264 0.4916 0.5315 5.4057 1.4465 2.6267 0.2373 0.4592 0.9455 0.3858 4.4091 2.2612
3.039 3.6494 49.575 2.2598 2.6229 2.354 0.126 0.4894 0.5295 5.3628 1.4425 2.6134 0.2371 0.4558 0.9429 0.3865 4.3927 2.2527
3.0555 3.6597 49.6931 2.2587 2.6159 2.3569 0.1265 0.4909 0.5322 5.3982 1.4543 2.6249 0.2378 0.4559 0.9521 0.39 4.4107 2.2613
3.079 3.6588 48.9231 2.263 2.6293 2.3545 0.1265 0.4906 0.5364 5.3957 1.4569 2.6271 0.2377 0.4542 0.9542 0.3881 4.4101 2.2776
3.0963 3.6623 49.2556 2.2647 2.655 2.3553 0.1268 0.4909 0.5393 5.3798 1.4616 2.6363 0.2403 0.4568 0.9557 0.3893 4.4244 2.2868
3.0831 3.6617 49.9175 2.2523 2.6459 2.3531 0.1265 0.491 0.537 5.3561 1.4579 2.645 0.2402 0.455 0.9528 0.3877 4.4318 2.2838
3.0886 3.6629 49.9338 2.2518 2.6466 2.3521 0.1266 0.4909 0.5378 5.3622 1.4576 2.639 0.2406 0.4561 0.9568 0.3866 4.4241 2.2893
3.0956 3.6878 50.6865 2.2561 2.6484 2.3678 0.1277 0.4943 0.5391 5.377 1.4691 2.6433 0.2425 0.4589 0.9601 0.3905 4.4549 2.2934
3.116 3.6908 51.7706 2.2762 2.6726 2.3678 0.1275 0.4948 0.5431 5.3606 1.4647 2.6421 0.2427 0.46 0.9567 0.3923 4.4438 2.3068
3.1078 3.6771 51.227 2.2803 2.6731 2.3645 0.1267 0.4929 0.5416 5.3563 1.4547 2.6459 0.2418 0.46 0.952 0.3911 4.4439 2.3032