Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2005

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2005-09-01
2005-09-02
2005-09-03
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-10
2005-09-13
2005-09-14
2005-09-16
2005-09-17
2005-09-20
2005-09-21
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2.875 3.5111 40.0253 2.1487 2.4137 2.2684 0.1187 0.4708 0.4978 5.1366 1.436 2.5791 0.2271 0.4454 0.8689 0.3754 4.2085 2.1283
2.8388 3.5108 39.7452 2.1466 2.3851 2.2692 0.1194 0.4707 0.4918 5.132 1.4404 2.564 0.2292 0.4471 0.8805 0.3761 4.2082 2.1135
2.7957 3.5135 40.1231 2.1414 2.3607 2.2767 0.1198 0.4712 0.4845 5.1367 1.4411 2.5553 0.2256 0.451 0.8845 0.3781 4.1782 2.0855
2.7954 3.5084 40.0499 2.1497 2.3573 2.274 0.1208 0.4705 0.4847 5.1666 1.44 2.5655 0.2224 0.4483 0.8918 0.3777 4.152 2.0917
2.8074 3.4992 40.047 2.1525 2.3554 2.2664 0.1202 0.4693 0.4865 5.171 1.434 2.5595 0.2219 0.4465 0.887 0.3759 4.1411 2.1054
2.8009 3.4959 40.032 2.1516 2.3573 2.2637 0.1196 0.4689 0.485 5.157 1.4334 2.5491 0.2229 0.4478 0.8925 0.3754 4.1487 2.1008
2.8205 3.5016 40.3246 2.1666 2.3791 2.2694 0.12 0.4696 0.4891 5.1814 1.4349 2.5523 0.2233 0.4496 0.8919 0.3754 4.1618 2.1074
2.8109 3.4851 40.3321 2.1709 2.382 2.258 0.1193 0.4675 0.487 5.1601 1.4245 2.5406 0.2236 0.4475 0.8816 0.3732 4.1421 2.1096
2.8377 3.4978 40.9651 2.1898 2.3964 2.2659 0.1199 0.4692 0.4919 5.1927 1.4297 2.5843 0.2246 0.4487 0.8883 0.376 4.1562 2.1256
2.8459 3.4975 41.037 2.1894 2.3996 2.261 0.1195 0.4691 0.4931 5.1853 1.426 2.5675 0.2262 0.4468 0.8903 0.3756 4.1805 2.1326
2.8474 3.4797 41.0885 2.1888 2.4012 2.2516 0.119 0.4667 0.4939 5.149 1.4183 2.58 0.2255 0.4471 0.8936 0.3728 4.1541 2.1243
2.8337 3.4772 41.7384 2.1782 2.394 2.2418 0.1196 0.4663 0.4914 5.1328 1.4181 2.5569 0.2264 0.4463 0.8947 0.3723 4.1707 2.1135
2.8674 3.4797 42.5705 2.1909 2.4286 2.2445 0.1191 0.4666 0.4974 5.1654 1.4146 2.5737 0.226 0.4463 0.8931 0.3731 4.1683 2.1279
2.869 3.486 43.3301 2.2077 2.4549
2.9489 3.5518 43.7026 2.2336 2.5057 2.2832 0.1201 0.476 0.5121 5.2255 1.434 2.6222 0.2311 0.4541 0.9078 0.3796 4.2704 2.1858
2.9287 3.524 43.8551 2.2131 2.4934 2.2631 0.12 0.4722 0.5081 5.1785 1.4273 2.5931 0.2293 0.4501 0.9057 0.3755 4.2503 2.1785
2.9488 3.5422 43.7834 2.2344 2.5038 2.2776 0.1204 0.4747 0.5115 5.2122 1.4277 2.6058 0.2343 0.4529 0.9067 0.3772 4.273 2.1849
2.9402 3.545 44.6319 2.2391 2.508 2.2748 0.1195 0.475 0.511 5.1907 1.4248 2.6073 0.2345 0.454 0.9077 0.3781 4.2672 2.1825