Vizualizeaza cursul BNR din arhiva in functie de data
Arhiva curs BNR - iulie, 2005
| Dolarul SUA |
Euro |
Gramul de aur |
Dolarul australian |
Dolarul canadian |
Francul elvetian |
Coroana ceheasca |
Coroana daneza |
Lira egipteana |
Lira sterlina |
Forintul maghiar |
Yeni japonezi |
Leul moldovenesc |
Coroana norvegiana |
Zlotul polonez |
Coroana suedeza |
SDR |
NOUA LIRA TURCEASCA |
| 2005-07-19 |
| 2005-07-20 |
| 2005-07-21 |
| 2005-07-23 |
| 2005-07-26 |
| 2005-07-27 |
| 2005-07-28 |
| 2005-07-29 |
| 2005-07-30 |
|
| 2.9527 |
3.5635 |
39.9986 |
2.2099 |
2.4168 |
2.2839 |
0.118 |
0.4777 |
0.5111 |
5.1611 |
1.4467 |
2.6308 |
0.236 |
0.4485 |
0.865 |
0.3799 |
4.2882 |
2.2143 |
| 2.9711 |
3.5632 |
40.1192 |
2.2292 |
2.4365 |
2.2791 |
0.1182 |
0.4775 |
0.5144 |
5.1779 |
1.4461 |
2.6367 |
0.2351 |
0.4443 |
0.8645 |
0.3785 |
4.2841 |
2.2266 |
| 2.9467 |
3.5614 |
39.8454 |
2.2212 |
2.4245 |
2.278 |
0.1178 |
0.4772 |
0.51 |
5.1232 |
1.446 |
2.6098 |
0.2349 |
0.4472 |
0.8625 |
0.3781 |
4.2994 |
2.212 |
| 2.9207 |
3.5579 |
40.054 |
2.241 |
2.4063 |
2.2769 |
0.1177 |
0.4769 |
0.5059 |
5.1248 |
1.4495 |
2.6315 |
0.2347 |
0.4466 |
0.8659 |
0.3757 |
4.2424 |
2.2052 |
| 2.9425 |
3.5532 |
40.1905 |
2.2408 |
2.417 |
2.2734 |
0.1176 |
0.4762 |
0.5086 |
5.1162 |
1.4467 |
2.634 |
0.2325 |
0.4484 |
0.8651 |
0.3772 |
4.2591 |
2.1991 |
| 2.9543 |
3.5447 |
40.3083 |
2.241 |
2.4171 |
2.2697 |
0.1171 |
0.4751 |
0.5114 |
5.1306 |
1.443 |
2.6312 |
0.232 |
0.4489 |
0.8596 |
0.3761 |
4.2601 |
2.1905 |
| 2.9409 |
3.5272 |
39.9838 |
2.2171 |
2.3841 |
2.2576 |
0.1166 |
0.4727 |
0.509 |
5.1089 |
1.4367 |
2.6114 |
0.2308 |
0.4461 |
0.8582 |
0.3737 |
4.2581 |
2.1868 |
| 2.9162 |
3.5197 |
39.8933 |
2.1997 |
2.3575 |
2.2499 |
0.1166 |
0.4718 |
0.5046 |
5.0852 |
1.4358 |
2.5866 |
0.2303 |
0.4449 |
0.8618 |
0.375 |
4.2429 |
2.179 |
| 2.9164 |
3.5237 |
40.036 |
2.2152 |
2.3711 |
2.2595 |
0.1168 |
0.4724 |
0.5051 |
5.1124 |
1.4384 |
2.5946 |
0.2306 |
0.4461 |
0.8637 |
0.3749 |
4.2229 |
2.1932 |
|
