| 2005-12-01 |
| 2005-12-03 |
| 2005-12-06 |
| 2005-12-08 |
| 2005-12-09 |
| 2005-12-10 |
| 2005-12-13 |
| 2005-12-14 |
| 2005-12-15 |
| 2005-12-16 |
| 2005-12-17 |
| 2005-12-20 |
| 2005-12-21 |
| 2005-12-22 |
| 2005-12-23 |
| 2005-12-24 |
| 2005-12-28 |
| 2005-12-29 |
| 2005-12-30 |
| 2005-12-31 |
|
| 3.1024 |
3.6549 |
49.2491 |
2.2932 |
2.6563 |
2.3591 |
0.1263 |
0.4904 |
0.5386 |
5.3505 |
1.4461 |
2.5949 |
0.2413 |
0.4596 |
0.9341 |
0.3838 |
4.4209 |
2.286 |
| 3.1263 |
3.6614 |
50.7408 |
2.3249 |
2.6817 |
2.3714 |
0.1268 |
0.4913 |
0.5429 |
5.4035 |
1.4522 |
2.5879 |
0.2423 |
0.4621 |
0.9427 |
0.3882 |
4.4365 |
2.2981 |
| 3.1231 |
3.6548 |
50.7047 |
2.3365 |
2.6895 |
2.3665 |
0.1265 |
0.4905 |
0.5418 |
5.4065 |
1.4523 |
2.5783 |
0.2433 |
0.4629 |
0.9475 |
0.3881 |
4.434 |
2.2972 |
| 3.1217 |
3.6597 |
51.3969 |
2.3316 |
2.6858 |
2.3761 |
0.1263 |
0.4912 |
0.5422 |
5.4062 |
1.4417 |
2.579 |
0.2422 |
0.4593 |
0.9532 |
0.3895 |
4.418 |
2.3017 |
| 3.1015 |
3.65 |
51.3538 |
2.3175 |
2.6718 |
2.3722 |
0.1255 |
0.49 |
0.5387 |
5.4078 |
1.4283 |
2.577 |
0.2427 |
0.4603 |
0.9457 |
0.3877 |
4.4257 |
2.2841 |
| 3.0855 |
3.6377 |
52.0543 |
2.3138 |
2.6616 |
2.3636 |
0.1252 |
0.4883 |
0.5363 |
5.4004 |
1.4217 |
2.5626 |
0.2419 |
0.4587 |
0.9409 |
0.3869 |
4.4058 |
2.2737 |
| 3.065 |
3.6426 |
52.9597 |
2.3047 |
2.6541 |
2.3647 |
0.1254 |
0.489 |
0.5336 |
5.4077 |
1.4276 |
2.5413 |
0.2422 |
0.4587 |
0.9461 |
0.3862 |
4.409 |
2.2625 |
| 3.0568 |
3.6457 |
51.4166 |
2.304 |
2.6501 |
2.3633 |
0.1257 |
0.4894 |
0.532 |
5.407 |
1.4411 |
2.5415 |
0.239 |
0.4573 |
0.9532 |
0.3861 |
4.3743 |
2.2683 |
| 3.0397 |
3.6533 |
50.2357 |
2.297 |
2.6536 |
2.3679 |
0.126 |
0.4903 |
0.5288 |
5.3816 |
1.449 |
2.5628 |
0.2395 |
0.4594 |
0.953 |
0.3871 |
4.3899 |
2.2607 |
| 3.0339 |
3.6474 |
49.0221 |
2.274 |
2.6256 |
2.3662 |
0.1259 |
0.4894 |
0.5281 |
5.3753 |
1.4429 |
2.6122 |
0.2383 |
0.4574 |
0.9482 |
0.3867 |
4.3707 |
2.2487 |
| 3.052 |
3.6632 |
49.3387 |
2.2773 |
2.6407 |
2.3692 |
0.1264 |
0.4916 |
0.5315 |
5.4057 |
1.4465 |
2.6267 |
0.2373 |
0.4592 |
0.9455 |
0.3858 |
4.4091 |
2.2612 |
| 3.039 |
3.6494 |
49.575 |
2.2598 |
2.6229 |
2.354 |
0.126 |
0.4894 |
0.5295 |
5.3628 |
1.4425 |
2.6134 |
0.2371 |
0.4558 |
0.9429 |
0.3865 |
4.3927 |
2.2527 |
| 3.0555 |
3.6597 |
49.6931 |
2.2587 |
2.6159 |
2.3569 |
0.1265 |
0.4909 |
0.5322 |
5.3982 |
1.4543 |
2.6249 |
0.2378 |
0.4559 |
0.9521 |
0.39 |
4.4107 |
2.2613 |
| 3.079 |
3.6588 |
48.9231 |
2.263 |
2.6293 |
2.3545 |
0.1265 |
0.4906 |
0.5364 |
5.3957 |
1.4569 |
2.6271 |
0.2377 |
0.4542 |
0.9542 |
0.3881 |
4.4101 |
2.2776 |
| 3.0963 |
3.6623 |
49.2556 |
2.2647 |
2.655 |
2.3553 |
0.1268 |
0.4909 |
0.5393 |
5.3798 |
1.4616 |
2.6363 |
0.2403 |
0.4568 |
0.9557 |
0.3893 |
4.4244 |
2.2868 |
| 3.0831 |
3.6617 |
49.9175 |
2.2523 |
2.6459 |
2.3531 |
0.1265 |
0.491 |
0.537 |
5.3561 |
1.4579 |
2.645 |
0.2402 |
0.455 |
0.9528 |
0.3877 |
4.4318 |
2.2838 |
| 3.0886 |
3.6629 |
49.9338 |
2.2518 |
2.6466 |
2.3521 |
0.1266 |
0.4909 |
0.5378 |
5.3622 |
1.4576 |
2.639 |
0.2406 |
0.4561 |
0.9568 |
0.3866 |
4.4241 |
2.2893 |
| 3.0956 |
3.6878 |
50.6865 |
2.2561 |
2.6484 |
2.3678 |
0.1277 |
0.4943 |
0.5391 |
5.377 |
1.4691 |
2.6433 |
0.2425 |
0.4589 |
0.9601 |
0.3905 |
4.4549 |
2.2934 |
| 3.116 |
3.6908 |
51.7706 |
2.2762 |
2.6726 |
2.3678 |
0.1275 |
0.4948 |
0.5431 |
5.3606 |
1.4647 |
2.6421 |
0.2427 |
0.46 |
0.9567 |
0.3923 |
4.4438 |
2.3068 |
| 3.1078 |
3.6771 |
51.227 |
2.2803 |
2.6731 |
2.3645 |
0.1267 |
0.4929 |
0.5416 |
5.3563 |
1.4547 |
2.6459 |
0.2418 |
0.46 |
0.952 |
0.3911 |
4.4439 |
2.3032 |
|
