| 2005-11-01 |
| 2005-11-02 |
| 2005-11-03 |
| 2005-11-04 |
| 2005-11-05 |
| 2005-11-08 |
| 2005-11-09 |
| 2005-11-10 |
| 2005-11-11 |
| 2005-11-12 |
| 2005-11-15 |
| 2005-11-16 |
| 2005-11-17 |
| 2005-11-18 |
| 2005-11-19 |
| 2005-11-22 |
| 2005-11-23 |
| 2005-11-24 |
| 2005-11-25 |
| 2005-11-26 |
| 2005-11-29 |
| 2005-11-30 |
|
| 3.0259 |
3.6503 |
46.0027 |
2.2751 |
2.5758 |
2.3607 |
0.1233 |
0.4891 |
0.5251 |
5.3819 |
1.4557 |
2.6101 |
0.2387 |
0.4675 |
0.9153 |
0.3822 |
4.3671 |
2.2445 |
| 3.0477 |
3.6594 |
45.6061 |
2.2701 |
2.5825 |
2.3668 |
0.1235 |
0.4904 |
0.5286 |
5.3934 |
1.4598 |
2.6154 |
0.2388 |
0.47 |
0.9205 |
0.3821 |
4.4005 |
2.2596 |
| 3.042 |
3.656 |
45.1633 |
2.2567 |
2.5823 |
2.3683 |
0.1235 |
0.4899 |
0.528 |
5.3729 |
1.46 |
2.6031 |
0.2413 |
0.4706 |
0.9215 |
0.3811 |
4.3937 |
2.2566 |
| 3.0329 |
3.6591 |
45.3402 |
2.2536 |
2.5709 |
2.3693 |
0.124 |
0.4902 |
0.5265 |
5.3933 |
1.4677 |
2.5945 |
0.2415 |
0.4705 |
0.9217 |
0.3796 |
4.3972 |
2.2522 |
| 3.0697 |
3.6663 |
45.5454 |
2.2633 |
2.5958 |
2.3749 |
0.125 |
0.4912 |
0.5329 |
5.4227 |
1.4718 |
2.6103 |
0.2419 |
0.4711 |
0.9225 |
0.382 |
4.4001 |
2.2759 |
| 3.1211 |
3.6901 |
45.9107 |
2.2868 |
2.6342 |
2.3909 |
0.1259 |
0.4944 |
0.5419 |
5.4547 |
1.4791 |
2.6511 |
0.2449 |
0.4745 |
0.9181 |
0.3841 |
4.4454 |
2.2881 |
| 3.1384 |
3.6834 |
46.1255 |
2.2949 |
2.6264 |
2.3884 |
0.1259 |
0.4935 |
0.5444 |
5.4456 |
1.4767 |
2.6645 |
0.2469 |
0.473 |
0.9165 |
0.3851 |
4.4574 |
2.3021 |
| 3.12 |
3.6683 |
46.3734 |
2.287 |
2.6209 |
2.3775 |
0.1254 |
0.4916 |
0.5419 |
5.4245 |
1.4781 |
2.6553 |
0.2478 |
0.4712 |
0.9198 |
0.3834 |
4.4534 |
2.2924 |
| 3.0809 |
3.6276 |
46.2165 |
2.2628 |
2.5968 |
2.355 |
0.1232 |
0.4863 |
0.5352 |
5.3842 |
1.4469 |
2.6191 |
0.2447 |
0.4683 |
0.901 |
0.3777 |
4.4092 |
2.2608 |
| 3.0967 |
3.6255 |
46.3959 |
2.2658 |
2.6013 |
2.3585 |
0.1236 |
0.4861 |
0.5381 |
5.3931 |
1.4426 |
2.6255 |
0.2446 |
0.4682 |
0.8987 |
0.3785 |
4.4052 |
2.2709 |
| 3.0979 |
3.6375 |
46.7743 |
2.2668 |
2.5969 |
2.3631 |
0.1245 |
0.4878 |
0.5378 |
5.4077 |
1.4563 |
2.6151 |
0.2463 |
0.4676 |
0.9104 |
0.3806 |
4.4283 |
2.2763 |
| 3.1093 |
3.6301 |
46.6991 |
2.2655 |
2.6024 |
2.356 |
0.1238 |
0.4868 |
0.54 |
5.3891 |
1.4545 |
2.6118 |
0.2449 |
0.4656 |
0.9076 |
0.3775 |
4.4174 |
2.2791 |
| 3.1167 |
3.6422 |
47.113 |
2.2732 |
2.6071 |
2.3554 |
0.1244 |
0.4884 |
0.5411 |
5.3807 |
1.4552 |
2.6099 |
0.2457 |
0.4659 |
0.9152 |
0.379 |
4.433 |
2.2942 |
| 3.1105 |
3.631 |
48.0583 |
2.2748 |
2.6076 |
2.3486 |
0.1239 |
0.4869 |
0.5394 |
5.3436 |
1.4454 |
2.6172 |
0.245 |
0.4634 |
0.9137 |
0.3773 |
4.4156 |
2.2848 |
| 3.115 |
3.639 |
48.8595 |
2.279 |
2.6174 |
2.3518 |
0.1241 |
0.488 |
0.5411 |
5.3342 |
1.4386 |
2.6155 |
0.246 |
0.4623 |
0.9149 |
0.3797 |
4.4219 |
2.2686 |
| 3.095 |
3.6561 |
48.5424 |
2.2794 |
2.6049 |
2.3602 |
0.1247 |
0.4901 |
0.5372 |
5.3199 |
1.44 |
2.6027 |
0.2472 |
0.4641 |
0.9184 |
0.382 |
4.4431 |
2.2643 |
| 3.1309 |
3.6663 |
49.6387 |
2.2968 |
2.6448 |
2.3698 |
0.1254 |
0.4914 |
0.5435 |
5.3613 |
1.443 |
2.6256 |
0.2446 |
0.4669 |
0.9236 |
0.384 |
4.4555 |
2.2883 |
| 3.1037 |
3.6634 |
48.7653 |
2.2908 |
2.643 |
2.3649 |
0.1252 |
0.491 |
0.5388 |
5.3527 |
1.4484 |
2.6176 |
0.2461 |
0.4661 |
0.9284 |
0.3848 |
4.4453 |
2.2853 |
| 3.0939 |
3.6524 |
48.9943 |
2.2887 |
2.6402 |
2.3549 |
0.1253 |
0.4895 |
0.5372 |
5.3437 |
1.4531 |
2.6065 |
0.2454 |
0.4642 |
0.9302 |
0.385 |
4.4187 |
2.2799 |
| 3.1104 |
3.6578 |
49.583 |
2.2911 |
2.6536 |
2.3642 |
0.1257 |
0.4903 |
0.5401 |
5.3504 |
1.4545 |
2.6072 |
0.243 |
0.4643 |
0.9347 |
0.3849 |
4.4253 |
2.2884 |
| 3.1227 |
3.6543 |
49.9078 |
2.2916 |
2.669 |
2.3629 |
0.1259 |
0.49 |
0.5422 |
5.3379 |
1.4555 |
2.6059 |
0.2434 |
0.4643 |
0.9345 |
0.3861 |
4.421 |
2.2919 |
| 3.0854 |
3.6449 |
49.3044 |
2.2831 |
2.6375 |
2.3559 |
0.1258 |
0.4889 |
0.5355 |
5.323 |
1.4499 |
2.5877 |
0.2431 |
0.4587 |
0.9352 |
0.3842 |
4.4126 |
2.274 |
|
