Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2005

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2005-10-01
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-08
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-15
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-22
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-29
2.9585 3.5586 45.0228 2.2496 2.5335 2.2875 0.1204 0.4769 0.5137 5.2091 1.4282 2.6125 0.2354 0.4521 0.9091 0.3819 4.2792 2.1911
2.9765 3.5521 44.9405 2.2653 2.552 2.2852 0.1201 0.476 0.5171 5.2214 1.4192 2.6093 0.234 0.4505 0.9069 0.3818 4.2756 2.1755
2.9726 3.5477 44.6858 2.2694 2.5463 2.2871 0.1199 0.4754 0.5157 5.2253 1.4178 2.6008 0.2361 0.4503 0.9021 0.3806 4.2868 2.2247
2.9743 3.558 44.4805 2.2567 2.5369 2.2944 0.1202 0.4768 0.5167 5.2489 1.4246 2.6168 0.2368 0.4509 0.9059 0.3826 4.2965 2.2058
2.9638 3.5734 44.3918 2.2489 2.5139 2.3108 0.1201 0.4789 0.515 5.243 1.423 2.6021 0.2374 0.4542 0.9078 0.3839 4.3207 2.1856
2.9516 3.5866 44.7702 2.2386 2.5006 2.3164 0.1208 0.4807 0.5131 5.2252 1.4273 2.6053 0.2362 0.4548 0.9111 0.3841 4.3093 2.1854
2.9642 3.5966 45.538 2.2536 2.5206 2.3214 0.1215 0.482 0.5151 5.2132 1.4349 2.6033 0.2369 0.456 0.9251 0.3848 4.3048 2.2069
2.9856 3.5956 45.6548 2.2612 2.532 2.3224 0.1219 0.4818 0.5179 5.241 1.4387 2.6209 0.235 0.4582 0.9289 0.3849 4.3036 2.214
2.9935 3.5906 46.0587 2.2545 2.5482 2.3204 0.1215 0.4812 0.5199 5.2261 1.436 2.6143 0.2371 0.4584 0.9267 0.3848 4.3182 2.21
3.0228 3.6203 45.7857 2.2649 2.5771 2.3325 0.1222 0.4851 0.5254 5.2832 1.4383 2.6333 0.2397 0.4638 0.9262 0.3866 4.3499 2.2103
3.01 3.6127 45.5602 2.2577 2.5455 2.3308 0.1217 0.4841 0.522 5.2694 1.427 2.6238 0.2392 0.4614 0.9186 0.3839 4.3502 2.1943
3.0009 3.6123 45.495 2.2533 2.537 2.3253 0.1218 0.4841 0.5206 5.2781 1.4318 2.6182 0.2393 0.4626 0.926 0.3819 4.3431 2.2026
3.0102 3.5983 45.3186 2.2478 2.5437 2.3144 0.1208 0.4821 0.5229 5.253 1.4285 2.5975 0.2375 0.4601 0.926 0.3799 4.3267 2.2065
3.0112 3.5979 45.3029 2.2531 2.5506 2.3179 0.1211 0.4821 0.523 5.2821 1.4187 2.606 0.2392 0.46 0.9236 0.38 4.3374 2.1974
3.0119 3.6069 44.9407 2.2623 2.5625 2.3244 0.1213 0.4833 0.5227 5.3238 1.4241 2.6094 0.2393 0.4623 0.9252 0.3803 4.3512 2.2059
3.0045 3.6137 44.6928 2.2572 2.5554 2.3368 0.1215 0.4843 0.5213 5.3366 1.4225 2.6057 0.2397 0.4638 0.9263 0.381 4.3595 2.2004
3.0118 3.5983 44.9069 2.2537 2.5337 2.3286 0.1207 0.4824 0.5229 5.3237 1.4153 2.6048 0.2387 0.4604 0.9223 0.3774 4.3293 2.2072
2.9984 3.6057 45.0394 2.2581 2.5301 2.334 0.1214 0.4834 0.5206 5.3288 1.4194 2.5992 0.2396 0.4604 0.9175 0.3789 4.3498 2.2031
2.988 3.6055 45.2498 2.2571 2.5369 2.3316 0.1212 0.4833 0.5188 5.3108 1.4294 2.5887 0.2377 0.4604 0.9156 0.3798 4.3408 2.2098
2.9854 3.6184 45.4063 2.2662 2.5596 2.3378 0.1217 0.485 0.5186 5.331 1.4339 2.5899 0.2377 0.463 0.9048 0.38 4.3445 2.2051
2.9842 3.6255 45.4214 2.2523 2.543 2.3447 0.122 0.4859 0.5177 5.3133 1.4436 2.5892 0.237 0.4642 0.908 0.3809 4.3381 2.2062