Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-05
2009-09-06
2009-09-07
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-12
2009-09-13
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-19
2009-09-20
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-26
2009-09-27
2009-09-28
2009-09-29
2009-09-30
2.947 4.2229 89.9838 2.4659 2.6923 2.7848 0.1649 0.5673 0.533 4.7849 1.5411 3.1646 0.2632 0.4909 1.0296 0.4142 4.6338 1.9569
2.9807 4.2372 91.4707 2.4732 2.6993 2.7928 0.1646 0.5693 0.5388 4.815 1.5336 3.2187 0.2645 0.4875 1.0133 0.4098 4.6227 1.9669
2.9673 4.2442 93.7853 2.4899 2.6958 2.8031 0.1654 0.5702 0.5365 4.8538 1.545 3.2112 0.2649 0.4919 1.0243 0.412 4.6564 1.9652
2.9741 4.2436 94.417 2.5035 2.7104 2.8 0.1659 0.5701 0.5376 4.8612 1.5463 3.2031 0.2649 0.492 1.0293 0.4127 4.6339 1.9793
2.9741 4.2436 94.417 2.5035 2.7104 2.8 0.1659 0.5701 0.5376 4.8612 1.5463 3.2031 0.2649 0.492 1.0293 0.4127 4.6339 1.9793
2.9741 4.2436 94.417 2.5035 2.7104 2.8 0.1659 0.5701 0.5376 4.8612 1.5463 3.2031 0.2649 0.492 1.0293 0.4127 4.6339 1.9793
2.9572 4.2434 94.4221 2.5306 2.745 2.7968 0.1664 0.5701 0.5349 4.8515 1.5599 3.1775 0.2649 0.4937 1.0316 0.4163 4.65 1.9838
2.9292 4.2382 94.8803 2.5285 2.7434 2.7953 0.1666 0.5694 0.53 4.8525 1.5586 3.1769 0.2637 0.4943 1.0367 0.4165 4.6443 1.9735
2.9299 4.2463 93.7333 2.5174 2.711 2.7988 0.1664 0.5705 0.5304 4.833 1.5695 3.1671 0.2642 0.493 1.0328 0.4159 4.6195 1.9682
2.9231 4.2495 92.9032 2.501 2.694 2.8058 0.1666 0.5709 0.5291 4.8229 1.5565 3.1698 0.2644 0.4909 1.0198 0.4149 4.6063 1.9404
2.9159 4.2552 93.6297 2.5178 2.7117 2.8094 0.1669 0.5716 0.5284 4.8709 1.5607 3.2072 0.2622 0.4914 1.0181 0.416 4.6138 1.9461
2.9159 4.2552 93.6297 2.5178 2.7117 2.8094 0.1669 0.5716 0.5284 4.8709 1.5607 3.2072 0.2622 0.4914 1.0181 0.416 4.6138 1.9461
2.9159 4.2552 93.6297 2.5178 2.7117 2.8094 0.1669 0.5716 0.5284 4.8709 1.5607 3.2072 0.2622 0.4914 1.0181 0.416 4.6138 1.9461
2.941 4.2747 94.0365 2.5177 2.6997 2.8253 0.1676 0.5743 0.5331 4.8634 1.5574 3.238 0.2634 0.4909 1.0106 0.4158 4.6397 1.9541
2.9247 4.2673 93.7869 2.5111 2.6924 2.8134 0.168 0.5733 0.5305 4.8281 1.5646 3.2084 0.263 0.4939 1.0238 0.4171 4.6318 1.9618
2.9009 4.2618 94.7826 2.5279 2.7182 2.8054 0.168 0.5727 0.5266 4.7888 1.5761 3.2114 0.2626 0.4953 1.0272 0.42 4.6136 1.9576
2.8873 4.2579 94.7317 2.5236 2.7191 2.8028 0.1699 0.5722 0.5243 4.7761 1.5785 3.1855 0.2624 0.4945 1.0347 0.4215 4.6044 1.9646
2.9014 4.2658 94.6625 2.5232 2.7071 2.8145 0.1701 0.5733 0.5268 4.7472 1.5762 3.1781 0.2629 0.4934 1.0311 0.4212 4.6032 1.967
2.9014 4.2658 94.6625 2.5232 2.7071 2.8145 0.1701 0.5733 0.5268 4.7472 1.5762 3.1781 0.2629 0.4934 1.0311 0.4212 4.6032 1.967
2.9014 4.2658 94.6625 2.5232 2.7071 2.8145 0.1701 0.5733 0.5268 4.7472 1.5762 3.1781 0.2629 0.4934 1.0311 0.4212 4.6032 1.967
2.9123 4.2665 93.5172 2.5102 2.7015 2.8113 0.1693 0.5734 0.5289 4.706 1.5693 3.1591 0.2591 0.4928 1.0266 0.4201 4.5972 1.9546
2.8746 4.2552 93.9254 2.5142 2.6906 2.8097 0.1691 0.5719 0.5224 4.6933 1.5699 3.1458 0.2584 0.4932 1.0236 0.4218 4.583 1.9404
2.8617 4.2293 93.2932 2.5023 2.6785 2.7959 0.1681 0.5683 0.5201 4.6937 1.5593 3.1447 0.2548 0.492 1.0123 0.4198 4.5423 1.9338
2.8524 4.2132 92.9952 2.4927 2.6554 2.7872 0.1674 0.5661 0.5183 4.6177 1.5555 3.1511 0.2538 0.4941 1.0086 0.4174 4.5246 1.9274
2.8625 4.2046 91.7714 2.4856 2.623 2.7807 0.167 0.5649 0.5202 4.5824 1.5552 3.1656 0.2533 0.4938 1.0026 0.4142 4.5171 1.9226
2.8625 4.2046 91.7714 2.4856 2.623 2.7807 0.167 0.5649 0.5202 4.5824 1.5552 3.1656 0.2533 0.4938 1.0026 0.4142 4.5171 1.9226
2.8625 4.2046 91.7714 2.4856 2.623 2.7807 0.167 0.5649 0.5202 4.5824 1.5552 3.1656 0.2533 0.4938 1.0026 0.4142 4.5171 1.9226
2.8662 4.1953 91.3071 2.4783 2.613 2.7747 0.1666 0.5637 0.5212 4.5559 1.553 3.205 0.2528 0.4909 0.993 0.4102 4.5276 1.919
2.8701 4.1851 91.5316 2.5028 2.6394 2.7687 0.1662 0.5622 0.5219 4.5617 1.5537 3.1967 0.2469 0.491 0.9935 0.4086 4.5156 1.9259
2.8619 4.1981 92.1329 2.5269 2.6667 2.7818 0.1668 0.564 0.5203 4.6047 1.5548 3.1979 0.2477 0.4956 0.994 0.4108 4.552 1.929