Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-07-02
2009-07-03
2009-07-05
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-11
2009-07-12
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-18
2009-07-19
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-25
2009-07-26
2009-07-27
2009-07-28
2009-07-29
2009-07-31
2.9826 4.2032 89.6754 2.3975 2.5925 2.758 0.1635 0.5645 0.5333 4.8826 1.5685 3.0857 0.2661 0.4689 0.9644 0.3887 4.6123 1.9523
3.0031 4.2036 90.038 2.3969 2.5932 2.7573 0.1622 0.5646 0.5374 4.9093 1.5482 3.1313 0.2656 0.467 0.9617 0.3853 4.6285 1.9533
3.0031 4.2036 90.038 2.3969 2.5932 2.7573 0.1622 0.5646 0.5374 4.9093 1.5482 3.1313 0.2656 0.467 0.9617 0.3853 4.6285 1.9533
3.0263 4.2114 89.6663 2.3902 2.5985 2.7718 0.1622 0.5656 0.5417 4.8777 1.5349 3.1751 0.2661 0.4653 0.9578 0.3859 4.6371 1.9529
3.0135 4.21 89.6441 2.4027 2.6005 2.7742 0.1628 0.5654 0.5396 4.8834 1.5405 3.164 0.266 0.4642 0.9627 0.3848 4.6656 1.9568
3.0289 4.217 89.6996 2.3838 2.6029 2.7804 0.1623 0.5663 0.5422 4.8788 1.5201 3.2145 0.2665 0.4635 0.9543 0.3799 4.6508 1.951
3.0138 4.2152 88.8026 2.3674 2.6017 2.7858 0.1627 0.566 0.5396 4.8866 1.5305 3.2349 0.2664 0.4642 0.9689 0.3829 4.6787 1.945
3.0334 4.2138 88.7508 2.3544 2.6051 2.7787 0.1621 0.5658 0.5429 4.9287 1.5214 3.2745 0.2691 0.465 0.9632 0.3838 4.6645 1.9495
3.0334 4.2138 88.7508 2.3544 2.6051 2.7787 0.1621 0.5658 0.5429 4.9287 1.5214 3.2745 0.2691 0.465 0.9632 0.3838 4.6645 1.9495
3.0334 4.2138 88.7508 2.3544 2.6051 2.7787 0.1621 0.5658 0.5429 4.9287 1.5214 3.2745 0.2691 0.465 0.9632 0.3838 4.6645 1.9495
3.0291 4.2243 88.4434 2.3384 2.6013 2.7919 0.162 0.5673 0.5421 4.8572 1.5181 3.2939 0.2711 0.4656 0.9591 0.3817 4.6998 1.9427
3.0183 4.2175 89.371 2.3765 2.6319 2.7823 0.162 0.5664 0.5402 4.923 1.5314 3.2419 0.2691 0.4662 0.9659 0.3843 4.6784 1.9584
2.9964 4.2137 89.6027 2.3922 2.6472 2.7753 0.1625 0.566 0.5365 4.9042 1.5415 3.2028 0.2692 0.4674 0.9787 0.3829 4.6679 1.9506
3.0004 4.2254 90.2625 2.3973 2.6752 2.7878 0.1631 0.5675 0.5376 4.9195 1.5407 3.2012 0.268 0.4684 0.9804 0.3833 4.6606 1.9585
3.0085 4.2443 90.388 2.4102 2.6921 2.7929 0.1636 0.5701 0.539 4.9067 1.5527 3.2092 0.2692 0.4708 0.9822 0.3851 4.6715 1.9732
3.0085 4.2443 90.388 2.4102 2.6921 2.7929 0.1636 0.5701 0.539 4.9067 1.5527 3.2092 0.2692 0.4708 0.9822 0.3851 4.6715 1.9732
3.0085 4.2443 90.388 2.4102 2.6921 2.7929 0.1636 0.5701 0.539 4.9067 1.5527 3.2092 0.2692 0.4708 0.9822 0.3851 4.6715 1.9732
2.9797 4.2397 91.1906 2.4196 2.6989 2.7907 0.164 0.5694 0.5345 4.9184 1.5522 3.1547 0.2687 0.4701 0.9867 0.3852 4.6723 1.9727
2.9797 4.2378 90.8019 2.4243 2.6932 2.7907 0.1642 0.5691 0.5346 4.8981 1.5526 3.1612 0.266 0.4734 0.9938 0.3877 4.6459 1.9715
2.9843 4.2356 90.7498 2.426 2.6956 2.7926 0.164 0.5689 0.5359 4.8811 1.5588 3.1913 0.2659 0.4733 0.9926 0.3919 4.6393 1.9896
2.9752 4.2325 91.3546 2.4367 2.7065 2.7852 0.1651 0.5685 0.5343 4.9158 1.5601 3.1488 0.2657 0.4746 0.9971 0.3945 4.6492 1.9961
2.9656 4.2156 90.6188 2.4197 2.7312 2.7689 0.1653 0.5662 0.5326 4.8772 1.5749 3.1223 0.2648 0.4757 1.003 0.3964 4.617 1.9936
2.9656 4.2156 90.6188 2.4197 2.7312 2.7689 0.1653 0.5662 0.5326 4.8772 1.5749 3.1223 0.2648 0.4757 1.003 0.3964 4.617 1.9936
2.9656 4.2156 90.6188 2.4197 2.7312 2.7689 0.1653 0.5662 0.5326 4.8772 1.5749 3.1223 0.2648 0.4757 1.003 0.3964 4.617 1.9936
2.9489 4.2051 90.6624 2.4269 2.7249 2.7584 0.1646 0.5648 0.5303 4.8597 1.5752 3.0994 0.2635 0.4758 1.0075 0.3985 4.6066 1.9928
2.9437 4.2012 90.3505 2.4509 2.7328 2.7592 0.1649 0.5643 0.5298 4.8625 1.5792 3.1087 0.2632 0.4781 1.0068 0.3975 4.5912 2.002
2.9791 4.2138 89.6566 2.4431 2.741 2.765 0.1651 0.566 0.537 4.8723 1.5635 3.1458 0.264 0.478 1.0052 0.3967 4.6204 2.0047
2.9871 4.2127 89.9198 2.4714 2.7652 2.7502 0.1646 0.5658 0.5384 4.9459 1.5821 3.1219 0.2634 0.4812 1.0115 0.4064 4.6496 2.0204