Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-03-01
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-07
2009-03-08
2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-14
2009-03-15
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-22
2009-03-23
2009-03-24
2009-03-25
2009-03-27
2009-03-28
2009-03-29
2009-03-30
2009-03-31
3.3851 4.2909 102.783 2.1708 2.6904 2.8868 0.1534 0.5759 0.6081 4.8002 1.4471 3.4717 0.3149 0.4858 0.9215 0.3747 4.9438 2.0015
3.4147 4.2986 104.146 2.1681 2.6648 2.9026 0.1514 0.577 0.6081 4.8449 1.3996 3.517 0.3181 0.4772 0.9042 0.3719 4.9886 1.9777
3.4011 4.2946 101.136 2.1825 2.6407 2.9013 0.1528 0.5764 0.6049 4.776 1.3962 3.4815 0.3189 0.4769 0.9021 0.3726 4.9975 1.9733
3.4257 4.2884 100.347 2.188 2.6459 2.8998 0.1544 0.5756 0.6093 4.8301 1.3838 3.448 0.3184 0.4786 0.9056 0.373 4.9731 1.9781
3.4035 4.2785 99.86 2.1882 2.6565 2.8958 0.1555 0.5742 0.6027 4.817 1.3812 3.4205 0.319 0.4801 0.9076 0.3741 4.9685 1.9621
3.3845 4.2903 102.075 2.1634 2.6376 2.9313 0.1531 0.5759 0.6033 4.8141 1.3573 3.4974 0.3199 0.4795 0.9044 0.3646 4.9887 1.8911
3.3845 4.2903 102.075 2.1634 2.6376 2.9313 0.1531 0.5759 0.6033 4.8141 1.3573 3.4974 0.3199 0.4795 0.9044 0.3646 4.9887 1.8911
3.3845 4.2903 102.075 2.1634 2.6376 2.9313 0.1531 0.5759 0.6033 4.8141 1.3573 3.4974 0.3199 0.4795 0.9044 0.3646 4.9887 1.8911
3.4037 4.2939 102.31 2.1622 2.6335 2.9347 0.1557 0.5763 0.6068 4.7316 1.3816 3.4417 0.3155 0.4799 0.9046 0.3716 4.9858 1.8831
3.3807 4.2921 98.9705 2.1641 2.6197 2.923 0.1566 0.5761 0.5976 4.6801 1.3956 3.4385 0.3176 0.4803 0.9078 0.3716 4.9839 1.8904
3.3666 4.2817 97.3778 2.1791 2.6267 2.8972 0.1592 0.5747 0.593 4.6336 1.4261 3.4219 0.3168 0.4843 0.9302 0.3799 4.908 1.9335
3.3517 4.2862 98.5703 2.1649 2.6018 2.8994 0.158 0.5752 0.5888 4.6153 1.3971 3.4803 0.3171 0.4815 0.9249 0.3795 4.9182 1.9008
3.3158 4.2767 98.1678 2.1788 2.5919 2.7967 0.1616 0.5737 0.5826 4.6521 1.445 3.3807 0.3164 0.4851 0.956 0.3869 4.9267 1.9461
3.3158 4.2767 98.1678 2.1788 2.5919 2.7967 0.1616 0.5737 0.5826 4.6521 1.445 3.3807 0.3164 0.4851 0.956 0.3869 4.9267 1.9461
3.3158 4.2767 98.1678 2.1788 2.5919 2.7967 0.1616 0.5737 0.5826 4.6521 1.445 3.3807 0.3164 0.4851 0.956 0.3869 4.9267 1.9461
3.2884 4.2862 97.6383 2.1765 2.5953 2.7803 0.1615 0.575 0.5832 4.6736 1.4444 3.3417 0.3065 0.4868 0.9642 0.3901 4.8963 1.9471
3.2966 4.2908 97.5603 2.1762 2.5994 2.7899 0.1623 0.5756 0.5852 4.6495 1.4426 3.3445 0.3043 0.4858 0.9631 0.3904 4.8726 1.9422
3.2883 4.2939 96.3381 2.1736 2.5931 2.8024 0.1602 0.5763 0.5837 4.5617 1.4318 3.3369 0.3051 0.4888 0.9475 0.3915 4.9018 1.9281
3.1809 4.2948 95.8427 2.1668 2.5642 2.7933 0.1599 0.5764 0.5653 4.5604 1.4418 3.3276 0.3035 0.4934 0.9468 0.3947 4.8353 1.8828
3.1679 4.295 96.9763 2.1772 2.5519 2.8124 0.1598 0.5763 0.5632 4.5752 1.4244 3.3172 0.2897 0.4978 0.9296 0.389 4.7605 1.8655
3.143 4.2946 96.2823 2.1973 2.5486 2.7962 0.1604 0.5764 0.5583 4.5851 1.4125 3.2608 0.2897 0.4974 0.9393 0.3894 4.7897 1.8826
3.1704 4.2924 94.6121 2.2186 2.5867 2.8141 0.1589 0.5762 0.5633 4.6533 1.4217 3.2255 0.2887 0.4988 0.944 0.3934 4.7892 1.9102
3.1693 4.2838 93.9582 2.2098 2.5695 2.8143 0.1566 0.5751 0.5626 4.6226 1.4258 3.2451 0.2881 0.4965 0.9399 0.392 4.7786 1.9026
3.1676 4.2484 94.3293 2.2034 2.5662 2.7845 0.1561 0.5702 0.5621 4.5302 1.4021 3.231 0.2874 0.4827 0.9264 0.3917 4.7105 1.9006
3.1676 4.2484 94.3293 2.2034 2.5662 2.7845 0.1561 0.5702 0.5621 4.5302 1.4021 3.231 0.2874 0.4827 0.9264 0.3917 4.7105 1.9006
3.1676 4.2484 94.3293 2.2034 2.5662 2.7845 0.1561 0.5702 0.5621 4.5302 1.4021 3.231 0.2874 0.4827 0.9264 0.3917 4.7105 1.9006
3.2197 4.2392 95.4685 2.1855 2.5773 2.7974 0.1542 0.5691 0.5706 4.5607 1.3752 3.3318 0.2868 0.4768 0.8993 0.3873 4.7688 1.8996
3.1857 4.2348 94.1399 2.1981 2.5419 2.7943 0.1541 0.5686 0.5654 4.5518 1.3685 3.239 0.2865 0.4738 0.9007 0.3856 4.783 1.9011