Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-08-01
2009-08-02
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-08
2009-08-09
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-15
2009-08-16
2009-08-17
2009-08-18
2009-08-19
2009-08-20
2009-08-21
2009-08-22
2009-08-23
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-29
2009-08-30
2009-08-31
2.9871 4.2127 89.9198 2.4714 2.7652 2.7502 0.1646 0.5658 0.5384 4.9459 1.5821 3.1219 0.2634 0.4812 1.0115 0.4064 4.6496 2.0204
2.9871 4.2127 89.9198 2.4714 2.7652 2.7502 0.1646 0.5658 0.5384 4.9459 1.5821 3.1219 0.2634 0.4812 1.0115 0.4064 4.6496 2.0204
2.9489 4.2116 90.4018 2.4749 2.7494 2.7593 0.1643 0.5657 0.5323 4.9633 1.583 3.1075 0.2634 0.4834 1.0218 0.4096 4.6272 2.0065
2.9232 4.2096 89.7227 2.4558 2.7387 2.7507 0.163 0.5654 0.5282 4.949 1.5796 3.0872 0.2627 0.4829 1.0234 0.4081 4.6028 1.9997
2.9262 4.2124 90.7489 2.465 2.7155 2.7537 0.1623 0.5658 0.5288 4.9666 1.5786 3.0747 0.2629 0.485 1.0254 0.4103 4.595 2.0055
2.9233 4.2098 90.3089 2.4603 2.7258 2.7529 0.1622 0.5654 0.5286 4.9679 1.5651 3.0655 0.2627 0.4861 1.0154 0.4094 4.5822 1.9901
2.9374 4.2186 90.682 2.4556 2.7176 2.7579 0.1628 0.5666 0.5311 4.9165 1.55 3.0879 0.2633 0.4829 1.0129 0.409 4.6014 1.9824
2.9374 4.2186 90.682 2.4556 2.7176 2.7579 0.1628 0.5666 0.5311 4.9165 1.55 3.0879 0.2633 0.4829 1.0129 0.409 4.6014 1.9824
2.9374 4.2186 90.682 2.4556 2.7176 2.7579 0.1628 0.5666 0.5311 4.9165 1.55 3.0879 0.2633 0.4829 1.0129 0.409 4.6014 1.9824
2.9665 4.2088 90.8938 2.4908 2.7411 2.742 0.1632 0.5653 0.5364 4.937 1.567 3.0485 0.2627 0.4844 1.0252 0.4135 4.589 2.0143
2.9773 4.2143 90.5391 2.4901 2.7228 2.7464 0.1636 0.5661 0.5377 4.8981 1.5535 3.0758 0.2648 0.4799 1.014 0.41 4.6111 1.9949
2.9884 4.2239 90.6848 2.458 2.7037 2.7642 0.1636 0.5674 0.5385 4.9075 1.5399 3.1241 0.2654 0.4783 1.0052 0.4093 4.6283 1.9835
2.9557 4.2158 90.7912 2.4873 2.7257 2.7491 0.1638 0.5663 0.5327 4.9032 1.5753 3.0688 0.2649 0.4904 1.0246 0.4131 4.6214 1.9994
2.9505 4.2116 90.7922 2.4831 2.7117 2.7557 0.1635 0.5657 0.532 4.881 1.5669 3.1045 0.2635 0.4878 1.0215 0.413 4.591 1.9927
2.9505 4.2116 90.7922 2.4831 2.7117 2.7557 0.1635 0.5657 0.532 4.881 1.5669 3.1045 0.2635 0.4878 1.0215 0.413 4.591 1.9927
2.9505 4.2116 90.7922 2.4831 2.7117 2.7557 0.1635 0.5657 0.532 4.881 1.5669 3.1045 0.2635 0.4878 1.0215 0.413 4.591 1.9927
2.9919 4.2216 90.2124 2.4493 2.6976 2.7708 0.1638 0.5671 0.5386 4.8872 1.5424 3.1644 0.2642 0.4851 1.0084 0.4103 4.6079 1.9834
2.9876 4.2173 90.0521 2.46 2.6992 2.7713 0.1644 0.5666 0.5379 4.9061 1.5467 3.1415 0.2678 0.4865 1.0107 0.4122 4.6448 1.9978
2.9951 4.2246 90.0018 2.458 2.7063 2.7814 0.1644 0.5676 0.5391 4.912 1.5426 3.1734 0.2683 0.4872 1.0114 0.412 4.6523 1.9947
2.9747 4.231 90.1862 2.4746 2.7142 2.7893 0.1654 0.5684 0.5366 4.9121 1.5615 3.1542 0.2687 0.4918 1.0214 0.415 4.658 1.9945
2.9571 4.2298 89.523 2.4543 2.7294 2.7889 0.1659 0.5682 0.5333 4.8806 1.5708 3.1513 0.2653 0.4925 1.0276 0.415 4.6304 1.984
2.9571 4.2298 89.523 2.4543 2.7294 2.7889 0.1659 0.5682 0.5333 4.8806 1.5708 3.1513 0.2653 0.4925 1.0276 0.415 4.6304 1.984
2.9571 4.2298 89.523 2.4543 2.7294 2.7889 0.1659 0.5682 0.5333 4.8806 1.5708 3.1513 0.2653 0.4925 1.0276 0.415 4.6304 1.984
2.9546 4.2238 90.5781 2.4799 2.7377 2.7824 0.166 0.5675 0.5338 4.8762 1.5723 3.1155 0.2649 0.4917 1.0259 0.4189 4.613 1.9914
2.9538 4.2236 89.9991 2.4769 2.7376 2.7868 0.1662 0.5674 0.5338 4.8425 1.5769 3.1345 0.2649 0.4899 1.0332 0.4185 4.6049 1.9797
2.9454 4.2178 89.9457 2.464 2.6989 2.7772 0.1659 0.5667 0.5323 4.8036 1.5778 3.1323 0.2629 0.4894 1.0303 0.4168 4.5963 1.9668
2.962 4.224 89.8917 2.4618 2.6996 2.7739 0.1661 0.5675 0.5356 4.797 1.5735 3.1637 0.2633 0.4884 1.0242 0.4159 4.6199 1.9699
2.9351 4.2157 89.7122 2.4744 2.7045 2.7771 0.1659 0.5664 0.5313 4.7922 1.5584 3.1287 0.2627 0.4884 1.031 0.4152 4.6063 1.9608
2.9351 4.2157 89.7122 2.4744 2.7045 2.7771 0.1659 0.5664 0.5313 4.7922 1.5584 3.1287 0.2627 0.4884 1.031 0.4152 4.6063 1.9608
2.9351 4.2157 89.7122 2.4744 2.7045 2.7771 0.1659 0.5664 0.5313 4.7922 1.5584 3.1287 0.2627 0.4884 1.031 0.4152 4.6063 1.9608
2.9554 4.2231 89.8697 2.4801 2.6877 2.7843 0.1663 0.5674 0.5347 4.7889 1.5531 3.1775 0.2632 0.4911 1.0293 0.4135 4.598 1.9678