Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-05
2009-12-06
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-12
2009-12-13
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-19
2009-12-20
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-25
2009-12-26
2009-12-27
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2.8396 4.2738 106.996 2.5946 2.688 2.8357 0.1635 0.5742 0.5186 4.6903 1.5707 3.2894 0.2589 0.5018 1.0311 0.4084 4.5632 1.8665
2.8157 4.2496 109.59 2.6121 2.6923 2.8184 0.1642 0.571 0.5154 4.6892 1.5712 3.2224 0.2538 0.5039 1.0348 0.4094 4.5421 1.8798
2.7883 4.2171 109.206 2.5896 2.6532 2.7958 0.163 0.5667 0.5111 4.6426 1.5641 3.173 0.2514 0.5008 1.0278 0.4106 4.5054 1.8694
2.7931 4.2062 108.032 2.5835 2.646 2.7918 0.1628 0.5652 0.512 4.6457 1.56 3.163 0.2507 0.4958 1.0273 0.4057 4.4839 1.8832
2.7931 4.2062 108.032 2.5835 2.646 2.7918 0.1628 0.5652 0.512 4.6457 1.56 3.163 0.2507 0.4958 1.0273 0.4057 4.4839 1.8832
2.7931 4.2062 108.032 2.5835 2.646 2.7918 0.1628 0.5652 0.512 4.6457 1.56 3.163 0.2507 0.4958 1.0273 0.4057 4.4839 1.8832
2.8449 4.2141 104.864 2.5869 2.6834 2.7874 0.1639 0.5663 0.5207 4.6539 1.5649 3.1624 0.2505 0.4976 1.0359 0.4039 4.4978 1.9023
2.8489 4.2249 106.523 2.6001 2.7082 2.7951 0.1645 0.5677 0.5207 4.6496 1.5628 3.2121 0.2517 0.4982 1.0329 0.404 4.5445 1.9065
2.8691 4.2373 105.385 2.6124 2.7062 2.805 0.1649 0.5694 0.5237 4.6868 1.5496 3.2615 0.2524 0.4991 1.0274 0.4041 4.5694 1.913
2.8737 4.2347 104.046 2.634 2.7325 2.8022 0.1645 0.569 0.5243 4.6844 1.5548 3.2535 0.2475 0.5009 1.0229 0.4061 4.5679 1.9157
2.8774 4.2477 105.393 2.6364 2.7397 2.8076 0.1648 0.5708 0.5247 4.6897 1.5561 3.2357 0.2483 0.5023 1.0273 0.407 4.59 1.9255
2.8774 4.2477 105.393 2.6364 2.7397 2.8076 0.1648 0.5708 0.5247 4.6897 1.5561 3.2357 0.2483 0.5023 1.0273 0.407 4.59 1.9255
2.8774 4.2477 105.393 2.6364 2.7397 2.8076 0.1648 0.5708 0.5247 4.6897 1.5561 3.2357 0.2483 0.5023 1.0273 0.407 4.59 1.9255
2.9019 4.2496 104.467 2.6425 2.7281 2.8106 0.1651 0.571 0.529 4.7105 1.5565 3.2779 0.2484 0.5019 1.0242 0.4081 4.583 1.9321
2.9238 4.2513 104.757 2.653 2.754 2.8106 0.163 0.5713 0.5323 4.7469 1.5404 3.2704 0.2485 0.5007 1.0199 0.4068 4.6042 1.9363
2.918 4.2459 106.298 2.6234 2.7463 2.8071 0.1625 0.5706 0.5309 4.7645 1.533 3.2517 0.2361 0.5041 1.0109 0.4082 4.6159 1.933
2.9454 4.2232 106.116 2.6142 2.7453 2.8048 0.1615 0.5675 0.5352 4.7359 1.5168 3.2724 0.2348 0.5027 1.0068 0.4046 4.5902 1.9399
2.9214 4.2057 103.987 2.5972 2.739 2.8054 0.1601 0.5652 0.5313 4.7359 1.5212 3.2366 0.2349 0.5008 1.0041 0.4024 4.6061 1.9265
2.9214 4.2057 103.987 2.5972 2.739 2.8054 0.1601 0.5652 0.5313 4.7359 1.5212 3.2366 0.2349 0.5008 1.0041 0.4024 4.6061 1.9265
2.9214 4.2057 103.987 2.5972 2.739 2.8054 0.1601 0.5652 0.5313 4.7359 1.5212 3.2366 0.2349 0.5008 1.0041 0.4024 4.6061 1.9265
2.9368 4.2119 105.207 2.5983 2.7639 2.8167 0.1599 0.566 0.5337 4.7389 1.5308 3.2478 0.2352 0.5024 1.0073 0.4035 4.6161 1.9285
2.9539 4.2268 103.973 2.6008 2.7944 2.8209 0.1607 0.568 0.5364 4.7309 1.5419 3.2357 0.2396 0.5051 1.0105 0.4054 4.6153 1.9362
2.9506 4.2047 102.51 2.5808 2.7959 2.8171 0.1595 0.5649 0.5364 4.7053 1.536 3.2125 0.2383 0.5019 1.0083 0.4023 4.6041 1.9344
2.9165 4.2028 103.569 2.5838 2.7842 2.8186 0.159 0.5646 0.5304 4.6685 1.5375 3.1993 0.2382 0.5041 1.0102 0.4039 4.5947 1.9282
2.9165 4.2028 103.569 2.5838 2.7842 2.8186 0.159 0.5646 0.5304 4.6685 1.5375 3.1993 0.2382 0.5041 1.0102 0.4039 4.5947 1.9282
2.9165 4.2028 103.569 2.5838 2.7842 2.8186 0.159 0.5646 0.5304 4.6685 1.5375 3.1993 0.2382 0.5041 1.0102 0.4039 4.5947 1.9282
2.9165 4.2028 103.569 2.5838 2.7842 2.8186 0.159 0.5646 0.5304 4.6685 1.5375 3.1993 0.2382 0.5041 1.0102 0.4039 4.5947 1.9282
2.9175 4.1997 103.493 2.5913 2.7825 2.8181 0.159 0.5642 0.5308 4.6599 1.5355 3.1875 0.238 0.5031 1.0091 0.4034 4.5755 1.9283
2.9192 4.2099 103.56 2.6127 2.8047 2.831 0.1596 0.5657 0.5319 4.6735 1.5455 3.1823 0.2386 0.506 1.0139 0.4066 4.5809 1.9347
2.9467 4.2296 103.485 2.6338 2.813 2.8417 0.1608 0.5684 0.5371 4.6728 1.5551 3.1975 0.2397 0.5075 1.0251 0.4097 4.5989 1.9475
2.9361 4.2282 104.184 2.6413 2.7979 2.8496 0.1598 0.5682 0.5352 4.7393 1.5608 3.1778 0.2397 0.5092 1.0279 0.4117 4.6062 1.9648