Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2009

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2009-11-01
2009-11-02
2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-07
2009-11-08
2009-11-09
2009-11-10
2009-11-11
2009-11-12
2009-11-13
2009-11-14
2009-11-15
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-21
2009-11-22
2009-11-23
2009-11-24
2009-11-25
2009-11-26
2009-11-27
2009-11-28
2009-11-29
2009-11-30
2.8927 4.2955 97.1243 2.6465 2.707 2.8458 0.1623 0.5771 0.5285 4.7815 1.5759 3.1803 0.2607 0.514 1.0144 0.4142 4.6104 1.9454
2.9152 4.3047 98.5755 2.637 2.6968 2.8521 0.1627 0.5784 0.5323 4.7756 1.5657 3.2341 0.2613 0.5111 1.0129 0.4138 4.6243 1.9434
2.9376 4.3017 99.7983 2.6248 2.7128 2.8449 0.1627 0.578 0.5368 4.7916 1.5403 3.2597 0.2631 0.5029 0.998 0.4091 4.6315 1.941
2.913 4.3005 102.256 2.6433 2.7467 2.8458 0.165 0.5779 0.5326 4.8163 1.5533 3.2051 0.2632 0.5095 1.0077 0.413 4.6455 1.9459
2.8961 4.2995 101.277 2.6281 2.7201 2.8457 0.165 0.5778 0.5296 4.782 1.5523 3.2085 0.2632 0.5079 1.0061 0.4103 4.6284 1.9398
2.8862 4.2988 101.59 2.644 2.7147 2.8435 0.1672 0.5776 0.5278 4.7919 1.5647 3.1865 0.2632 0.5104 1.0116 0.4141 4.6078 1.9473
2.8862 4.2988 101.59 2.644 2.7147 2.8435 0.1672 0.5776 0.5278 4.7919 1.5647 3.1865 0.2632 0.5104 1.0116 0.4141 4.6078 1.9473
2.8862 4.2988 101.59 2.644 2.7147 2.8435 0.1672 0.5776 0.5278 4.7919 1.5647 3.1865 0.2632 0.5104 1.0116 0.4141 4.6078 1.9473
2.8655 4.2968 102.076 2.661 2.701 2.8449 0.1673 0.5774 0.5245 4.82 1.5733 3.1875 0.2617 0.5108 1.0158 0.4174 4.6106 1.9438
2.8623 4.2961 101.206 2.6613 2.7103 2.8427 0.1683 0.5774 0.5244 4.7822 1.5822 3.1756 0.2612 0.5129 1.0219 0.4189 4.5949 1.9417
2.8566 4.2952 102.456 2.6597 2.7329 2.8445 0.1693 0.5772 0.5235 4.7608 1.5951 3.1787 0.2611 0.513 1.0396 0.4196 4.5969 1.9415
2.8747 4.2967 103.08 2.6777 2.7433 2.8439 0.1687 0.5774 0.5268 4.7569 1.5914 3.2025 0.2592 0.5128 1.0383 0.4198 4.5811 1.9459
2.8893 4.2978 102.885 2.6821 2.7382 2.8457 0.1686 0.5776 0.5295 4.819 1.5965 3.2149 0.2592 0.5134 1.0427 0.42 4.6064 1.9495
2.8893 4.2978 102.885 2.6821 2.7382 2.8457 0.1686 0.5776 0.5295 4.819 1.5965 3.2149 0.2592 0.5134 1.0427 0.42 4.6064 1.9495
2.8893 4.2978 102.885 2.6821 2.7382 2.8457 0.1686 0.5776 0.5295 4.819 1.5965 3.2149 0.2592 0.5134 1.0427 0.42 4.6064 1.9495
2.8719 4.2962 104.204 2.6793 2.7406 2.8464 0.168 0.5774 0.5265 4.7901 1.6029 3.2085 0.2591 0.5149 1.045 0.4218 4.6184 1.9433
2.8811 4.2928 104.79 2.6725 2.7225 2.8406 0.1685 0.5769 0.5282 4.8378 1.6141 3.2344 0.2592 0.5131 1.0457 0.4199 4.5942 1.9438
2.865 4.2811 105.58 2.672 2.7326 2.8336 0.1683 0.5753 0.525 4.8137 1.6128 3.2142 0.2593 0.5132 1.0439 0.4196 4.6074 1.9363
2.8749 4.2778 105.056 2.6467 2.7127 2.826 0.168 0.5749 0.5268 4.7901 1.6026 3.2311 0.2591 0.5104 1.0369 0.4166 4.5864 1.9313
2.878 4.2817 105.732 2.6275 2.6968 2.8313 0.1664 0.5754 0.5273 4.7585 1.5959 3.2384 0.2594 0.5085 1.0326 0.4148 4.604 1.9261
2.878 4.2817 105.732 2.6275 2.6968 2.8313 0.1664 0.5754 0.5273 4.7585 1.5959 3.2384 0.2594 0.5085 1.0326 0.4148 4.604 1.9261
2.878 4.2817 105.732 2.6275 2.6968 2.8313 0.1664 0.5754 0.5273 4.7585 1.5959 3.2384 0.2594 0.5085 1.0326 0.4148 4.604 1.9261
2.858 4.2809 107.152 2.6418 2.7016 2.8327 0.1658 0.5753 0.5239 4.746 1.6011 3.2157 0.2593 0.5112 1.0396 0.4164 4.6152 1.9167
2.8525 4.2648 107.353 2.6217 2.6934 2.8225 0.1648 0.5731 0.5232 4.7167 1.5909 3.2157 0.2584 0.5087 1.0356 0.4131 4.5667 1.9039
2.8355 4.2597 107.223 2.6283 2.6918 2.8232 0.1636 0.5724 0.52 4.7377 1.5921 3.2284 0.2581 0.5063 1.0353 0.4115 4.5578 1.9017
2.8342 4.2733 107.744 2.6006 2.6891 2.8331 0.1634 0.5742 0.5199 4.6916 1.5811 3.2659 0.2589 0.5035 1.0354 0.4085 4.5627 1.8847
2.8691 4.2807 107.454 2.583 2.6807 2.8412 0.1625 0.5752 0.5264 4.7098 1.5721 3.3218 0.2593 0.504 1.0255 0.4094 4.5706 1.8674
2.8691 4.2807 107.454 2.583 2.6807 2.8412 0.1625 0.5752 0.5264 4.7098 1.5721 3.3218 0.2593 0.504 1.0255 0.4094 4.5706 1.8674
2.8691 4.2807 107.454 2.583 2.6807 2.8412 0.1625 0.5752 0.5264 4.7098 1.5721 3.3218 0.2593 0.504 1.0255 0.4094 4.5706 1.8674
2.8396 4.2738 106.996 2.5946 2.688 2.8357 0.1635 0.5742 0.5186 4.6903 1.5707 3.2894 0.2589 0.5018 1.0311 0.4084 4.5632 1.8665