Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 17 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-16 2009-03-13
Dolarul SUA USD Dolarul SUA 3.2966 0.0082 up 3.2884 3.3158
Euro EUR Euro 4.2908 0.0046 up 4.2862 4.2767
Gramul de aur XAU Gramul de aur 97.5603 -0.0780 down 97.6383 98.1678
Dolarul australian AUD Dolarul australian 2.1762 -0.0003 down 2.1765 2.1788
Dolarul canadian CAD Dolarul canadian 2.5994 0.0041 up 2.5953 2.5919
Francul elvetian CHF Francul elvetian 2.7899 0.0096 up 2.7803 2.7967
Coroana ceheasca CZK Coroana ceheasca 0.1623 0.0008 up 0.1615 0.1616
Coroana daneza DKK Coroana daneza 0.5756 0.0006 up 0.575 0.5737
Lira egipteana EGP Lira egipteana 0.5852 0.0020 up 0.5832 0.5826
Lira sterlina GBP Lira sterlina 4.6495 -0.0241 down 4.6736 4.6521
Forintul maghiar HUF 100 Forintul maghiar 1.4426 -0.0018 down 1.4444 1.445
Yeni japonezi JPY 100 Yeni japonezi 3.3445 0.0028 up 3.3417 3.3807
Leul moldovenesc MDL Leul moldovenesc 0.3043 -0.0022 down 0.3065 0.3164
Coroana norvegiana NOK Coroana norvegiana 0.4858 -0.0010 down 0.4868 0.4851
Zlotul polonez PLN Zlotul polonez 0.9631 -0.0011 down 0.9642 0.956
Coroana suedeza SEK Coroana suedeza 0.3904 0.0003 up 0.3901 0.3869
SDR XDR SDR 4.8726 -0.0237 down 4.8963 4.9267
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9422 -0.0049 down 1.9471 1.9461