Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 31 martie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-03-30 2009-03-27
Dolarul SUA USD Dolarul SUA 3.1857 -0.0340 down 3.2197 3.1676
Euro EUR Euro 4.2348 -0.0044 down 4.2392 4.2484
Gramul de aur XAU Gramul de aur 94.1399 -1.3286 down 95.4685 94.3293
Dolarul australian AUD Dolarul australian 2.1981 0.0126 up 2.1855 2.2034
Dolarul canadian CAD Dolarul canadian 2.5419 -0.0354 down 2.5773 2.5662
Francul elvetian CHF Francul elvetian 2.7943 -0.0031 down 2.7974 2.7845
Coroana ceheasca CZK Coroana ceheasca 0.1541 -0.0001 down 0.1542 0.1561
Coroana daneza DKK Coroana daneza 0.5686 -0.0005 down 0.5691 0.5702
Lira egipteana EGP Lira egipteana 0.5654 -0.0052 down 0.5706 0.5621
Lira sterlina GBP Lira sterlina 4.5518 -0.0089 down 4.5607 4.5302
Forintul maghiar HUF 100 Forintul maghiar 1.3685 -0.0067 down 1.3752 1.4021
Yeni japonezi JPY 100 Yeni japonezi 3.239 -0.0928 down 3.3318 3.231
Leul moldovenesc MDL Leul moldovenesc 0.2865 -0.0003 down 0.2868 0.2874
Coroana norvegiana NOK Coroana norvegiana 0.4738 -0.0030 down 0.4768 0.4827
Zlotul polonez PLN Zlotul polonez 0.9007 0.0014 up 0.8993 0.9264
Coroana suedeza SEK Coroana suedeza 0.3856 -0.0017 down 0.3873 0.3917
SDR XDR SDR 4.783 0.0142 up 4.7688 4.7105
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9011 0.0015 up 1.8996 1.9006