Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 19 februarie, 2009

Cod Denumire Valuta Cotatie Variatie 2009-02-18 2009-02-15
Dolarul SUA USD Dolarul SUA 3.3657 -0.0489 down 3.4146 3.3314
Euro EUR Euro 4.2637 -0.0313 down 4.295 4.2975
Gramul de aur XAU Gramul de aur 105.301 -0.6140 down 105.915 100.631
Dolarul australian AUD Dolarul australian 2.1798 0.0035 up 2.1763 2.2064
Dolarul canadian CAD Dolarul canadian 2.6931 -0.0090 down 2.7021 2.701
Francul elvetian CHF Francul elvetian 2.8557 -0.0516 down 2.9073 2.8727
Coroana ceheasca CZK Coroana ceheasca 0.1482 0.0011 up 0.1471 0.1505
Coroana daneza DKK Coroana daneza 0.5722 -0.0041 down 0.5763 0.5767
Lira egipteana EGP Lira egipteana 0.6017 -0.0092 down 0.6109 0.5992
Lira sterlina GBP Lira sterlina 4.8306 -0.0045 down 4.8351 4.8425
Forintul maghiar HUF 100 Forintul maghiar 1.417 0.0164 up 1.4006 1.4427
Yeni japonezi JPY 100 Yeni japonezi 3.5943 -0.0940 down 3.6883 3.6393
Leul moldovenesc MDL Leul moldovenesc 0.3204 0.0013 up 0.3191 0.3147
Coroana norvegiana NOK Coroana norvegiana 0.4901 0.0045 up 0.4856 0.4902
Zlotul polonez PLN Zlotul polonez 0.9096 0.0228 up 0.8868 0.9262
Coroana suedeza SEK Coroana suedeza 0.3912 0.0053 up 0.3859 0.3994
SDR XDR SDR 4.9945 -0.0313 down 5.0258 4.9906
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9985 -0.0086 down 2.0071 2.0256