Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-09-03
2018-09-04
2018-09-05
2018-09-06
2018-09-07
2018-09-10
2018-09-11
2018-09-12
2018-09-13
2018-09-14
2018-09-17
2018-09-18
2018-09-19
2018-09-20
2018-09-21
2018-09-24
2018-09-25
2018-09-26
2018-09-27
2018-09-28
3.997 4.6375 154.411 2.8812 3.062 4.1191 0.1801 0.6221 0.2234 5.1491 1.4191 3.5998 0.2399 0.478 1.079 0.4388 5.5887 0.605
4.0051 4.6321 153.981 2.8734 3.0467 4.1121 0.1799 0.6214 0.2234 5.1376 1.4138 3.5958 0.239 0.4766 1.0755 0.4383 5.59 0.6001
4.0046 4.6369 153.809 2.8711 3.0369 4.1091 0.18 0.6219 0.2236 5.1336 1.4115 3.5907 0.2405 0.4763 1.073 0.44 5.5906 0.5985
3.9903 4.6383 154.396 2.8688 3.0283 4.1134 0.1803 0.622 0.2228 5.1623 1.4169 3.5836 0.2397 0.4752 1.0721 0.4387 5.5822 0.6083
3.9875 4.641 153.859 2.8531 3.0355 4.1316 0.1807 0.6224 0.2229 5.1679 1.4277 3.6007 0.2387 0.4738 1.0773 0.4388 5.583 0.6212
4.0019 4.6332 153.628 2.8501 3.0369 4.1113 0.1807 0.6213 0.2234 5.1791 1.4278 3.6008 0.2381 0.4775 1.0751 0.4426 5.59 0.6203
3.9946 4.6325 153.313 2.8372 3.0356 4.1001 0.1806 0.6211 0.2239 5.2059 1.4272 3.5864 0.2387 0.4773 1.0745 0.4409 5.5843 0.616
4.0011 4.6393 153.971 2.8484 3.0652 4.1116 0.1814 0.622 0.2234 5.2145 1.4286 3.5898 0.239 0.4815 1.0765 0.4428 5.593 0.6258
3.993 4.6391 154.824 2.8674 3.0691 4.1165 0.1815 0.6219 0.2224 5.2113 1.4243 3.5829 0.2387 0.4836 1.0751 0.4445 5.5877 0.613
3.9669 4.643 153.885 2.8568 3.0511 4.1152 0.1822 0.6224 0.2215 5.206 1.4346 3.5477 0.238 0.4827 1.0784 0.4411 5.5647 0.6521
3.9865 4.6435 153.406 2.8585 3.0591 4.1314 0.1824 0.6225 0.2226 5.2221 1.4293 3.5606 0.2363 0.4849 1.08 0.4434 5.5809 0.6388
3.9793 4.6478 153.428 2.8686 3.0576 4.1386 0.1826 0.623 0.2219 5.2258 1.4303 3.5542 0.2376 0.4872 1.0807 0.4469 5.5771 0.6249
3.9764 4.6524 153.813 2.8832 3.0701 4.1141 0.183 0.6237 0.2216 5.2395 1.4389 3.5396 0.2372 0.4873 1.0836 0.4477 5.5773 0.6305
3.9743 4.6519 153.728 2.8891 3.0794 4.1133 0.182 0.6237 0.2218 5.2505 1.4382 3.5403 0.237 0.4849 1.0836 0.4496 5.5764 0.6375
3.9517 4.6559 153.451 2.8801 3.0614 4.1351 0.1822 0.6242 0.2206 5.2123 1.4386 3.505 0.2364 0.4852 1.0851 0.4496 5.555 0.6306
3.9575 4.6578 152.471 2.8774 3.0579 4.1276 0.1817 0.6244 0.221 5.1941 1.4395 3.5127 0.2353 0.4872 1.0821 0.4516 5.5582 0.6364
3.9613 4.6603 152.835 2.8692 3.057 4.0997 0.1819 0.6248 0.221 5.212 1.4399 3.5102 0.2353 0.4868 1.0865 0.4506 5.5615 0.6447
3.9612 4.6605 152.545 2.8741 3.0582 4.0984 0.1821 0.6249 0.2209 5.2134 1.4381 3.5082 0.2355 0.4881 1.0875 0.4491 5.5616 0.6459
3.984 4.6647 153.217 2.8801 3.0515 4.11 0.1814 0.6255 0.222 5.2295 1.4413 3.5329 0.2356 0.4901 1.0898 0.451 5.5837 0.653
4.021 4.6637 153.056 2.9011 3.0891 4.1248 0.1815 0.6255 0.2244 5.2481 1.439 3.5444 0.236 0.4925 1.0914 0.453 5.6128 0.6708