Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-08-01
2018-08-02
2018-08-03
2018-08-06
2018-08-07
2018-08-08
2018-08-09
2018-08-10
2018-08-13
2018-08-14
2018-08-16
2018-08-17
2018-08-20
2018-08-21
2018-08-22
2018-08-23
2018-08-24
2018-08-27
2018-08-28
2018-08-29
2018-08-30
2018-08-31
3.961 4.6255 155.662 2.9339 3.0396 3.9915 0.1808 0.6208 0.222 5.1949 1.4386 3.5356 0.238 0.4847 1.0816 0.449 5.556 0.8026
3.9799 4.6217 155.665 2.9286 3.0533 4.0037 0.1806 0.6202 0.2229 5.2026 1.4346 3.5685 0.239 0.4841 1.0795 0.4489 5.5692 0.7814
3.9908 4.6206 154.964 2.9379 3.0652 4.0102 0.1798 0.62 0.2233 5.1905 1.439 3.5727 0.2406 0.484 1.0811 0.4475 5.5735 0.7842
4 4.625 155.81 2.9588 3.0754 4.0191 0.1803 0.6206 0.2243 5.1861 1.4433 3.5933 0.2418 0.4849 1.0826 0.4487 5.5866 0.7715
4.0055 4.6428 156.511 2.978 3.0883 4.0255 0.1811 0.623 0.2239 5.1933 1.4514 3.6013 0.2438 0.4877 1.0909 0.4494 5.6005 0.7566
4.0024 4.6426 155.99 2.9689 3.0617 4.0218 0.1814 0.6229 0.2238 5.1656 1.4529 3.6088 0.2425 0.4878 1.0896 0.448 5.5959 0.7563
4.0039 4.6427 156.317 2.9714 3.0755 4.0291 0.1814 0.6227 0.2242 5.1631 1.4507 3.603 0.2432 0.4866 1.0877 0.4468 5.5975 0.7411
4.0594 4.6567 158.042 2.9678 3.0996 4.0811 0.1819 0.6247 0.2273 5.1905 1.4423 3.6601 0.2437 0.4879 1.0846 0.4477 5.6497 0.6851
4.0937 4.6607 158.394 2.9772 3.114 4.1152 0.1814 0.6253 0.2286 5.22 1.437 3.7093 0.2465 0.4885 1.0806 0.447 5.6825 0.5945
4.0854 4.659 156.948 2.967 3.12 4.1212 0.1813 0.625 0.228 5.2228 1.4409 3.6817 0.2479 0.4889 1.0835 0.4493 5.6723 0.6241
4.0976 4.6586 155.336 2.9785 3.1211 4.1247 0.1811 0.6248 0.229 5.2037 1.4388 3.6983 0.2478 0.4836 1.0818 0.4452 5.68 0.7073
4.0889 4.6569 154.717 2.9714 3.1091 4.1043 0.181 0.6244 0.2284 5.196 1.437 3.6974 0.2463 0.4824 1.0804 0.4447 5.674 0.6623
4.0737 4.6483 155.636 2.9775 3.1168 4.0891 0.1808 0.6232 0.2274 5.1896 1.4353 3.6815 0.2447 0.4817 1.0808 0.4437 5.6593 0.6697
4.032 4.6434 154.777 2.9655 3.0947 4.0809 0.1804 0.6226 0.225 5.1688 1.4366 3.6561 0.2431 0.4782 1.0782 0.4419 5.6228 0.6566
4.0077 4.6445 154.239 2.9442 3.079 4.0782 0.1805 0.6227 0.2243 5.1663 1.4387 3.6346 0.2406 0.4786 1.0836 0.4416 5.6029 0.6588
4.0228 4.649 153.664 2.9336 3.0842 4.0867 0.1807 0.6233 0.2251 5.1716 1.436 3.6272 0.2399 0.4817 1.0862 0.4424 5.6125 0.6631
4.0089 4.6377 153.502 2.9178 3.0645 4.073 0.18 0.6218 0.2243 5.1407 1.4294 3.5979 0.2395 0.4788 1.0826 0.4397 5.5935 0.6557
3.9959 4.6416 154.749 2.9225 3.0673 4.0646 0.1803 0.6223 0.2235 5.132 1.4331 3.5944 0.2397 0.4781 1.0864 0.4378 5.5871 0.6452
3.9723 4.6474 155.05 2.9203 3.0695 4.0661 0.1806 0.6232 0.2217 5.1253 1.4352 3.5762 0.24 0.4782 1.0877 0.4362 5.571 0.6405
3.9852 4.6489 154.231 2.9113 3.0817 4.0787 0.1806 0.6234 0.2226 5.1318 1.4321 3.5835 0.2401 0.476 1.0848 0.4339 5.5808 0.6243
3.9704 4.643 153.597 2.8957 3.0713 4.0927 0.1804 0.6227 0.2215 5.1669 1.4219 3.5583 0.2398 0.4774 1.0833 0.436 5.5672 0.5991
3.9789 4.644 154.412 2.8799 3.058 4.1143 0.1804 0.6229 0.2232 5.1764 1.4236 3.5907 0.2398 0.4776 1.0812 0.4369 5.5781 0.6065