Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 9 august, 2018

Cod Denumire Valuta Cotatie Variatie 2018-08-08 2018-08-05
Dolarul SUA USD Dolarul SUA 4.0039 0.0015 up 4.0024 3.9908
Euro EUR Euro 4.6427 0.0001 up 4.6426 4.6206
Gramul de aur XAU Gramul de aur 156.317 0.3270 up 155.99 154.964
Dolarul australian AUD Dolarul australian 2.9714 0.0025 up 2.9689 2.9379
Dolarul canadian CAD Dolarul canadian 3.0755 0.0138 up 3.0617 3.0652
Francul elvetian CHF Francul elvetian 4.0291 0.0073 up 4.0218 4.0102
Coroana ceheasca CZK Coroana ceheasca 0.1814 0.0000 stable 0.1814 0.1798
Coroana daneza DKK Coroana daneza 0.6227 -0.0002 down 0.6229 0.62
Lira egipteana EGP Lira egipteana 0.2242 0.0004 up 0.2238 0.2233
Lira sterlina GBP Lira sterlina 5.1631 -0.0025 down 5.1656 5.1905
Forintul maghiar HUF 100 Forintul maghiar 1.4507 -0.0022 down 1.4529 1.439
Yeni japonezi JPY 100 Yeni japonezi 3.603 -0.0058 down 3.6088 3.5727
Leul moldovenesc MDL Leul moldovenesc 0.2432 0.0007 up 0.2425 0.2406
Coroana norvegiana NOK Coroana norvegiana 0.4866 -0.0012 down 0.4878 0.484
Zlotul polonez PLN Zlotul polonez 1.0877 -0.0019 down 1.0896 1.0811
Coroana suedeza SEK Coroana suedeza 0.4468 -0.0012 down 0.448 0.4475
SDR XDR SDR 5.5975 0.0016 up 5.5959 5.5735
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.7411 -0.0152 down 0.7563 0.7842