Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - iulie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-07-02
2018-07-03
2018-07-04
2018-07-05
2018-07-06
2018-07-09
2018-07-10
2018-07-11
2018-07-12
2018-07-13
2018-07-16
2018-07-17
2018-07-18
2018-07-19
2018-07-20
2018-07-23
2018-07-24
2018-07-25
2018-07-26
2018-07-27
2018-07-30
2018-07-31
4.0043 4.661 160.76 2.9499 3.0396 4.0324 0.1794 0.6255 0.2234 5.2661 1.4139 3.6133 0.2376 0.4902 1.0623 0.4465 5.6292 0.8648
3.9909 4.6554 159.923 2.9525 3.0355 4.0232 0.1782 0.6248 0.2226 5.2648 1.4181 3.5985 0.2375 0.4914 1.0584 0.4513 5.6164 0.8533
4.0071 4.6617 161.893 2.9577 3.0467 4.0349 0.1788 0.6257 0.2242 5.2929 1.4275 3.6268 0.2381 0.4934 1.0624 0.4538 5.6384 0.8519
3.9898 4.6619 160.595 2.946 3.0342 4.017 0.1794 0.6258 0.2234 5.2862 1.4386 3.6049 0.2385 0.4938 1.0654 0.4559 5.6217 0.8578
3.9821 4.6616 160.645 2.9508 3.031 4.012 0.1797 0.6255 0.2226 5.2685 1.4378 3.6002 0.2379 0.4939 1.0686 0.4532 5.6134 0.8634
3.9604 4.659 160.855 2.961 3.0271 4.0103 0.1801 0.6251 0.2214 5.2793 1.4425 3.5856 0.2378 0.4954 1.0753 0.4553 5.598 0.8763
3.9738 4.6587 160.104 2.9574 3.0252 4.0021 0.1796 0.6251 0.222 5.2641 1.4333 3.573 0.2367 0.4946 1.0759 0.454 5.6039 0.8434
3.9804 4.6607 160.034 2.9425 3.024 4.0032 0.1797 0.6253 0.2226 5.2747 1.4349 3.5796 0.2387 0.4932 1.0769 0.4532 5.6073 0.8381
3.9902 4.6596 159.742 2.9459 3.0241 4.0022 0.1797 0.6251 0.223 5.2731 1.4322 3.5488 0.2385 0.4921 1.0759 0.4506 5.611 0.8322
4.0064 4.6589 159.93 2.9568 3.0381 3.99 0.1797 0.6249 0.2239 5.2601 1.435 3.5602 0.2397 0.4912 1.0764 0.4492 5.6195 0.8249
3.9774 4.655 159.102 2.9583 3.0258 3.9781 0.18 0.6244 0.2223 5.2757 1.4457 3.5378 0.24 0.4913 1.0811 0.45 5.5979 0.822
3.9685 4.6572 158.669 2.9464 3.0243 3.9935 0.1801 0.6248 0.2218 5.2603 1.4421 3.5318 0.238 0.4909 1.0829 0.4519 5.5894 0.8198
4.0032 4.6541 157.402 2.9463 3.0232 4.0013 0.1801 0.6244 0.2239 5.2164 1.4367 3.5431 0.2381 0.4898 1.0805 0.4519 5.6079 0.8375
4.0128 4.6549 156.999 2.9496 3.0322 4.0037 0.1798 0.6245 0.2243 5.215 1.4325 3.5498 0.2403 0.4866 1.0777 0.449 5.6105 0.8298
3.9954 4.6562 157.329 2.9463 3.0169 4.0019 0.18 0.6248 0.2232 5.2019 1.4298 3.5534 0.2409 0.4865 1.0765 0.4491 5.5975 0.8319
3.9767 4.6512 157.133 2.9428 3.0233 4.0078 0.1797 0.6242 0.222 5.2182 1.4248 3.5783 0.2393 0.487 1.0752 0.4496 5.5853 0.8351
3.9677 4.6367 156.195 2.9306 3.0125 3.9911 0.1799 0.6224 0.2219 5.2019 1.4208 3.5686 0.2373 0.4842 1.073 0.4483 5.5684 0.8316
3.9551 4.6282 156.602 2.9371 3.0129 3.9909 0.1803 0.6211 0.221 5.2026 1.4215 3.5593 0.2375 0.4845 1.077 0.4497 5.5593 0.8136
3.9502 4.6273 155.904 2.9341 3.0284 3.9769 0.1805 0.621 0.2209 5.2112 1.4271 3.5647 0.2377 0.4849 1.0791 0.451 5.5554 0.8181
3.9844 4.6315 156.196 2.9377 3.0477 3.9953 0.1808 0.6216 0.2226 5.2136 1.4321 3.5829 0.2382 0.4853 1.078 0.4501 5.5793 0.8177
3.9572 4.6248 155.53 2.9275 3.0298 3.986 0.1803 0.6208 0.2213 5.1935 1.434 3.5627 0.2396 0.4851 1.0792 0.4513 5.5543 0.81
3.9487 4.6283 154.732 2.9294 3.027 3.9942 0.1808 0.6213 0.221 5.1922 1.4422 3.5398 0.239 0.4855 1.0817 0.4509 5.5455 0.8055