Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - iunie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-06-04
2018-06-05
2018-06-06
2018-06-07
2018-06-08
2018-06-11
2018-06-12
2018-06-13
2018-06-14
2018-06-15
2018-06-18
2018-06-19
2018-06-20
2018-06-21
2018-06-22
2018-06-25
2018-06-26
2018-06-27
2018-06-28
2018-06-29
3.9713 4.6566 165.238 3.0375 3.0755 4.0329 0.1808 0.6256 0.2221 5.3164 1.4595 3.6227 0.2349 0.4896 1.0866 0.4541 5.633 0.8592
3.977 4.6531 165.242 3.0336 3.0719 4.0334 0.1818 0.6252 0.2223 5.3227 1.4612 3.6233 0.2339 0.4903 1.0864 0.4544 5.6367 0.8617
3.9535 4.6513 164.65 3.0256 3.057 4.0075 0.1813 0.6249 0.2209 5.3079 1.4585 3.5904 0.2354 0.4879 1.0862 0.4524 5.6139 0.8559
3.9379 4.6564 164.425 3.0145 3.0396 4.0128 0.1817 0.6252 0.2201 5.2998 1.4665 3.5828 0.2344 0.4901 1.0928 0.4544 5.6031 0.8623
3.9589 4.6582 165.402 2.9957 3.0409 4.0277 0.1807 0.6254 0.2218 5.3124 1.4586 3.62 0.2342 0.4896 1.0866 0.4525 5.6233 0.874
3.9518 4.6586 164.572 3.0066 3.0453 4.0067 0.1812 0.6254 0.2211 5.2837 1.4516 3.5928 0.236 0.4904 1.091 0.4542 5.6128 0.8727
3.9497 4.6587 164.872 3.0078 3.0395 4.0139 0.1818 0.6253 0.2211 5.294 1.4536 3.5867 0.2356 0.4927 1.0902 0.4573 5.6117 0.8682
3.9701 4.6647 165.214 3.009 3.0463 4.0183 0.1813 0.6261 0.2226 5.2936 1.4559 3.5889 0.2361 0.4947 1.0892 0.4603 5.6292 0.8479
3.9462 4.6656 165.622 2.9821 3.0449 4.0129 0.1813 0.6262 0.2206 5.3012 1.4448 3.5888 0.2369 0.4934 1.0897 0.4593 5.6139 0.8503
4.0162 4.6618 167.867 3.0004 3.0564 4.029 0.1813 0.6257 0.225 5.3339 1.4442 3.6337 0.2354 0.4941 1.09 0.4585 5.6696 0.8476
4.024 4.6662 165.675 2.9961 3.0565 4.036 0.1812 0.6264 0.2254 5.331 1.4454 3.6386 0.24 0.4938 1.088 0.4548 5.6755 0.8518
4.042 4.6663 166.275 2.9804 3.0532 4.0578 0.1806 0.6262 0.226 5.3256 1.4384 3.6793 0.2387 0.4926 1.0813 0.4524 5.6898 0.8469
4.0348 4.666 165.063 2.9802 3.0328 4.0467 0.1806 0.6261 0.2258 5.3083 1.4443 3.6638 0.2398 0.4925 1.0812 0.4532 5.6813 0.8485
4.0518 4.6695 164.616 2.9848 3.0417 4.0627 0.1803 0.6267 0.2262 5.3144 1.4333 3.669 0.2392 0.4953 1.0792 0.4537 5.6935 0.8509
4.0026 4.6686 163.396 2.9756 3.0154 4.0461 0.1812 0.6265 0.224 5.3249 1.442 3.6343 0.2391 0.4946 1.0829 0.4526 5.654 0.8488
4.0058 4.6665 163.5 2.9739 3.0154 4.0527 0.1807 0.6262 0.2239 5.3031 1.4372 3.6581 0.2367 0.4931 1.0782 0.4506 5.652 0.8612
3.9981 4.662 161.59 2.9577 3.0057 4.0397 0.1801 0.6257 0.2233 5.2905 1.4308 3.6439 0.2361 0.4922 1.0741 0.4513 5.6385 0.8524
3.9999 4.6537 161.832 2.9515 3.0042 4.0325 0.1795 0.6246 0.2234 5.2814 1.4243 3.641 0.2359 0.4903 1.0729 0.4484 5.6329 0.8615
4.0267 4.6569 162.002 2.9552 3.0222 4.0354 0.1787 0.6251 0.2252 5.2745 1.4172 3.6529 0.2372 0.4911 1.066 0.4471 5.6527 0.8721
4.0033 4.6611 161.031 2.9573 3.0265 4.034 0.1795 0.6255 0.2238 5.2626 1.4168 3.618 0.2387 0.4909 1.0679 0.4469 5.6327 0.8762