Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-05-02
2018-05-03
2018-05-04
2018-05-07
2018-05-08
2018-05-09
2018-05-10
2018-05-11
2018-05-14
2018-05-15
2018-05-16
2018-05-17
2018-05-18
2018-05-21
2018-05-22
2018-05-23
2018-05-24
2018-05-25
2018-05-29
2018-05-30
2018-05-31
3.8839 4.663 163.69 2.9181 3.0294 3.9052 0.182 0.626 0.2204 5.3055 1.4858 3.5358 0.233 0.4813 1.0937 0.4385 5.5639 0.9434
3.8861 4.6618 164.012 2.9295 3.0304 3.8986 0.1822 0.6258 0.2204 5.2852 1.4855 3.549 0.2341 0.4831 1.0932 0.4391 5.566 0.926
3.8936 4.6569 163.874 2.926 3.0237 3.9007 0.1826 0.6251 0.2208 5.2748 1.4819 3.5684 0.2341 0.4826 1.0907 0.4407 5.5697 0.9081
3.9026 4.6542 164.796 2.9306 3.0311 3.8871 0.1825 0.6249 0.2211 5.2808 1.4825 3.5703 0.234 0.4831 1.095 0.4408 5.5757 0.9187
3.9148 4.6496 164.869 2.9201 3.0172 3.9025 0.1822 0.6241 0.2205 5.2884 1.4777 3.5938 0.2347 0.4837 1.0903 0.4441 5.5861 0.9113
3.917 4.6454 164.621 2.9144 3.0288 3.9057 0.1817 0.6236 0.2207 5.3005 1.4755 3.5695 0.2345 0.4827 1.0882 0.4476 5.5838 0.9139
3.9065 4.6397 165.195 2.9224 3.0549 3.8942 0.1821 0.6228 0.2197 5.3031 1.4773 3.563 0.2353 0.4849 1.0923 0.4494 5.5755 0.9129
3.8843 4.6348 165.407 2.9337 3.0469 3.8806 0.1819 0.6221 0.2195 5.2629 1.4738 3.5533 0.2351 0.4862 1.0898 0.4517 5.5541 0.912
3.864 4.6289 163.998 2.9174 3.0269 3.8643 0.1815 0.6213 0.2167 5.2482 1.4677 3.5264 0.234 0.4834 1.0854 0.4502 5.5319 0.894
3.8797 4.6283 163.461 2.9179 3.0291 3.88 0.1812 0.6214 0.2181 5.2609 1.4611 3.5305 0.2334 0.4831 1.0819 0.4483 5.5431 0.8864
3.9251 4.6338 162.933 2.9368 3.0517 3.9233 0.1814 0.6221 0.2192 5.2897 1.4602 3.5631 0.2349 0.4832 1.0794 0.4488 5.5835 0.8724
3.9229 4.6296 162.443 2.9511 3.0729 3.9126 0.1813 0.6217 0.2189 5.2964 1.4636 3.543 0.2372 0.4845 1.0798 0.4504 5.5791 0.8825
3.9308 4.6303 162.596 2.9505 3.0647 3.9298 0.1809 0.6217 0.2207 5.2996 1.4578 3.5428 0.2362 0.4828 1.0779 0.4491 5.5845 0.8768
3.937 4.6228 162.658 2.9606 3.0596 3.9375 0.1803 0.6207 0.2198 5.2766 1.4487 3.5389 0.2353 0.4855 1.0745 0.4498 5.5826 0.8636
3.9099 4.6225 162.784 2.9712 3.0647 3.9274 0.1798 0.6206 0.2182 5.2672 1.4583 3.5243 0.2354 0.4868 1.08 0.4525 5.5619 0.8562
3.9502 4.6292 164.549 2.9757 3.065 3.9869 0.1798 0.6214 0.2202 5.2748 1.451 3.6046 0.2342 0.4864 1.0744 0.4503 5.6028 0.8126
3.9431 4.6243 164.375 2.9792 3.0654 3.9779 0.1794 0.6208 0.2201 5.2825 1.4513 3.5928 0.2352 0.4878 1.0772 0.4512 5.5953 0.84
3.9524 4.6288 165.79 2.9996 3.0615 3.9799 0.1793 0.6214 0.2206 5.278 1.4479 3.61 0.2348 0.4876 1.0752 0.4537 5.605 0.8331
4.0284 4.6397 169.023 3.0276 3.0945 4.043 0.1796 0.6233 0.2247 5.333 1.4485 3.7064 0.2358 0.4837 1.0773 0.4491 5.6784 0.8753
3.9958 4.6399 166.822 3.0115 3.0744 4.0412 0.1796 0.6234 0.2231 5.2991 1.4531 3.6766 0.2376 0.4863 1.0747 0.4513 5.6478 0.8899
3.9734 4.6485 166.698 3.0116 3.0921 4.0343 0.18 0.6244 0.222 5.295 1.4576 3.6503 0.2358 0.4871 1.0783 0.453 5.6327 0.884