Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-03-01
2018-03-02
2018-03-05
2018-03-06
2018-03-07
2018-03-08
2018-03-09
2018-03-12
2018-03-13
2018-03-14
2018-03-15
2018-03-16
2018-03-19
2018-03-20
2018-03-21
2018-03-22
2018-03-23
2018-03-26
2018-03-27
2018-03-28
2018-03-29
2018-03-30
3.8209 4.6581 161.154 2.9514 2.9735 4.0409 0.1833 0.6255 0.2166 5.2539 1.4853 3.5785 0.2285 0.4818 1.1129 0.4608 5.517 1.0018
3.7917 4.659 160.645 2.9387 2.9484 4.0451 0.1836 0.6255 0.2149 5.2272 1.4849 3.5898 0.2292 0.4859 1.1099 0.4587 5.4951 0.9953
3.7829 4.6598 161.305 2.9317 2.9339 4.0399 0.1836 0.6257 0.2152 5.2293 1.4853 3.5828 0.2268 0.4841 1.1124 0.4584 5.4885 0.9901
3.7745 4.6596 160.826 2.9316 2.9091 4.0146 0.1834 0.6255 0.2139 5.232 1.4861 3.5622 0.2268 0.484 1.1132 0.4571 5.4797 0.9933
3.7463 4.6597 160.558 2.9292 2.8992 3.9955 0.1834 0.6255 0.2129 5.1994 1.4908 3.5492 0.2251 0.481 1.1113 0.4559 5.4567 0.9861
3.7635 4.6592 160.37 2.9354 2.911 3.9807 0.1833 0.6253 0.2139 5.2198 1.4943 3.5473 0.2251 0.4796 1.1084 0.456 5.469 0.9866
3.7865 4.657 160.749 2.9547 2.9423 3.9848 0.1831 0.6252 0.2149 5.2308 1.494 3.5479 0.225 0.4857 1.1086 0.4581 5.4864 0.9903
3.7864 4.6616 160.311 2.9778 2.9524 3.9861 0.1831 0.6257 0.2152 5.2472 1.4955 3.5521 0.2253 0.4866 1.1107 0.4586 5.4909 0.9905
3.7771 4.6607 160.193 2.9753 2.9391 3.9871 0.1831 0.6257 0.2146 5.2488 1.4948 3.5247 0.228 0.4869 1.1072 0.4591 5.4805 0.9765
3.7691 4.6622 160.613 2.975 2.9109 3.9873 0.1832 0.6259 0.214 5.2636 1.4956 3.5391 0.2278 0.4881 1.1065 0.4592 5.4796 0.9742
3.7715 4.662 160.43 2.962 2.9088 3.989 0.1834 0.6259 0.2138 5.2574 1.4984 3.5604 0.2275 0.4902 1.1055 0.4616 5.4826 0.9666
3.7833 4.6646 160.662 2.9445 2.8943 3.986 0.1835 0.6263 0.2148 5.2815 1.4996 3.5796 0.2284 0.4907 1.1066 0.4622 5.4961 0.967
3.793 4.665 160.037 2.9252 2.8999 3.9829 0.1835 0.6263 0.2154 5.3223 1.5002 3.5744 0.229 0.4904 1.107 0.4628 5.5057 0.9635
3.7891 4.6655 159.958 2.921 2.8995 3.9781 0.1834 0.6264 0.2152 5.3165 1.4988 3.5608 0.2303 0.4911 1.1029 0.4629 5.5012 0.9597
3.8002 4.6651 160.759 2.9206 2.9174 3.9842 0.1835 0.6263 0.2156 5.3438 1.4978 3.573 0.2294 0.4907 1.1006 0.4624 5.513 0.9659
3.7891 4.6659 161.987 2.9265 2.9422 4.002 0.1838 0.6264 0.2153 5.3603 1.497 3.5883 0.2297 0.4901 1.1052 0.4619 5.508 0.9661
3.7841 4.6651 163.32 2.9196 2.9273 3.9936 0.1834 0.6263 0.2147 5.3315 1.49 3.6049 0.2286 0.4864 1.1025 0.4571 5.5044 0.9522
3.7533 4.6594 162.726 2.9066 2.9224 3.969 0.1834 0.6256 0.2125 5.3378 1.4896 3.5712 0.2281 0.4877 1.1018 0.458 5.4808 0.9434
3.7453 4.6502 162.454 2.8933 2.9121 3.9549 0.1826 0.6244 0.2125 5.2921 1.4872 3.5446 0.2269 0.4866 1.1038 0.4558 5.4634 0.9409
3.7576 4.6557 161.895 2.8802 2.9137 3.952 0.1829 0.6249 0.2129 5.3217 1.4888 3.5565 0.2275 0.4835 1.1063 0.453 5.4776 0.9386
3.7819 4.6569 161.019 2.9 2.9284 3.9494 0.1831 0.6248 0.214 5.321 1.4903 3.5476 0.2281 0.4809 1.1057 0.4529 5.4954 0.9449
3.7779 4.6576 161.019 2.9073 2.9349 3.9632 0.1831 0.6248 0.214 5.321 1.4903 3.5476 0.2295 0.4826 1.1057 0.4529 5.4941 0.9539