Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 27 martie, 2018

Cod Denumire Valuta Cotatie Variatie 2018-03-26 2018-03-23
Dolarul SUA USD Dolarul SUA 3.7453 -0.0080 down 3.7533 3.7841
Euro EUR Euro 4.6502 -0.0092 down 4.6594 4.6651
Gramul de aur XAU Gramul de aur 162.454 -0.2720 down 162.726 163.32
Dolarul australian AUD Dolarul australian 2.8933 -0.0133 down 2.9066 2.9196
Dolarul canadian CAD Dolarul canadian 2.9121 -0.0103 down 2.9224 2.9273
Francul elvetian CHF Francul elvetian 3.9549 -0.0141 down 3.969 3.9936
Coroana ceheasca CZK Coroana ceheasca 0.1826 -0.0008 down 0.1834 0.1834
Coroana daneza DKK Coroana daneza 0.6244 -0.0012 down 0.6256 0.6263
Lira egipteana EGP Lira egipteana 0.2125 0.0000 stable 0.2125 0.2147
Lira sterlina GBP Lira sterlina 5.2921 -0.0457 down 5.3378 5.3315
Forintul maghiar HUF 100 Forintul maghiar 1.4872 -0.0024 down 1.4896 1.49
Yeni japonezi JPY 100 Yeni japonezi 3.5446 -0.0266 down 3.5712 3.6049
Leul moldovenesc MDL Leul moldovenesc 0.2269 -0.0012 down 0.2281 0.2286
Coroana norvegiana NOK Coroana norvegiana 0.4866 -0.0011 down 0.4877 0.4864
Zlotul polonez PLN Zlotul polonez 1.1038 0.0020 up 1.1018 1.1025
Coroana suedeza SEK Coroana suedeza 0.4558 -0.0022 down 0.458 0.4571
SDR XDR SDR 5.4634 -0.0174 down 5.4808 5.5044
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.9409 -0.0025 down 0.9434 0.9522