Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 23 martie, 2018

Cod Denumire Valuta Cotatie Variatie 2018-03-22 2018-03-19
Dolarul SUA USD Dolarul SUA 3.7841 -0.0050 down 3.7891 3.793
Euro EUR Euro 4.6651 -0.0008 down 4.6659 4.665
Gramul de aur XAU Gramul de aur 163.32 1.3330 up 161.987 160.037
Dolarul australian AUD Dolarul australian 2.9196 -0.0069 down 2.9265 2.9252
Dolarul canadian CAD Dolarul canadian 2.9273 -0.0149 down 2.9422 2.8999
Francul elvetian CHF Francul elvetian 3.9936 -0.0084 down 4.002 3.9829
Coroana ceheasca CZK Coroana ceheasca 0.1834 -0.0004 down 0.1838 0.1835
Coroana daneza DKK Coroana daneza 0.6263 -0.0001 down 0.6264 0.6263
Lira egipteana EGP Lira egipteana 0.2147 -0.0006 down 0.2153 0.2154
Lira sterlina GBP Lira sterlina 5.3315 -0.0288 down 5.3603 5.3223
Forintul maghiar HUF 100 Forintul maghiar 1.49 -0.0070 down 1.497 1.5002
Yeni japonezi JPY 100 Yeni japonezi 3.6049 0.0166 up 3.5883 3.5744
Leul moldovenesc MDL Leul moldovenesc 0.2286 -0.0011 down 0.2297 0.229
Coroana norvegiana NOK Coroana norvegiana 0.4864 -0.0037 down 0.4901 0.4904
Zlotul polonez PLN Zlotul polonez 1.1025 -0.0027 down 1.1052 1.107
Coroana suedeza SEK Coroana suedeza 0.4571 -0.0048 down 0.4619 0.4628
SDR XDR SDR 5.5044 -0.0036 down 5.508 5.5057
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 0.9522 -0.0139 down 0.9661 0.9635