Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2018

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2018-11-01
2018-11-02
2018-11-05
2018-11-06
2018-11-07
2018-11-08
2018-11-09
2018-11-12
2018-11-13
2018-11-14
2018-11-15
2018-11-16
2018-11-19
2018-11-20
2018-11-21
2018-11-22
2018-11-23
2018-11-26
2018-11-27
2018-11-28
2018-11-29
4.0998 4.6639 161.271 2.9351 3.1273 4.0856 0.1804 0.6251 0.2283 5.2807 1.4416 3.6289 0.2401 0.4898 1.0783 0.4521 5.6781 0.7361
4.0733 4.6621 161.781 2.9542 3.1196 4.0826 0.1806 0.6249 0.2274 5.3078 1.4474 3.6096 0.2388 0.4898 1.078 0.4519 5.6641 0.7443
4.0952 4.6612 162.218 2.9465 3.1253 4.0771 0.1804 0.6248 0.2281 5.3295 1.4451 3.6177 0.2377 0.4888 1.0806 0.4509 5.6782 0.7496
4.0905 4.664 162.536 2.9599 3.1169 4.0718 0.1804 0.6252 0.2284 5.3294 1.4486 3.6158 0.2396 0.4892 1.0826 0.4512 5.6764 0.7644
4.0588 4.6617 160.981 2.956 3.1042 4.0751 0.1803 0.6249 0.2265 5.3417 1.4497 3.5902 0.239 0.489 1.0863 0.4513 5.6505 0.7605
4.0825 4.663 160.607 2.9741 3.1177 4.072 0.1801 0.6251 0.228 5.3524 1.4498 3.5897 0.2376 0.4897 1.0861 0.4545 5.6678 0.7483
4.1063 4.6588 160.907 2.9729 3.1117 4.0799 0.1796 0.6246 0.2293 5.3442 1.4498 3.6073 0.2397 0.4865 1.0872 0.4529 5.6835 0.745
4.1342 4.6586 160.444 2.9787 3.1313 4.0964 0.1795 0.6246 0.2307 5.312 1.4475 3.6283 0.2411 0.4886 1.0845 0.4534 5.7019 0.7564
4.1469 4.6599 159.658 2.9851 3.1326 4.1011 0.1795 0.6246 0.231 5.3479 1.4438 3.6343 0.2434 0.4873 1.0833 0.4554 5.7162 0.7525
4.134 4.659 159.492 2.9748 3.1236 4.0924 0.1794 0.6243 0.2308 5.3404 1.4427 3.6288 0.2432 0.4849 1.0841 0.4533 5.7055 0.7549
4.1283 4.6635 160.717 2.9984 3.1201 4.1007 0.1795 0.625 0.2299 5.2853 1.4462 3.6394 0.2426 0.4852 1.0856 0.4541 5.7006 0.7598
4.1179 4.6639 160.971 2.9872 3.1283 4.0856 0.1794 0.625 0.2299 5.2762 1.449 3.6344 0.2415 0.4854 1.0838 0.4544 5.6911 0.7682
4.0855 4.665 160.503 2.9851 3.1027 4.098 0.1794 0.6251 0.2276 5.254 1.4511 3.6241 0.2406 0.4837 1.0788 0.4537 5.6655 0.7706
4.0794 4.6662 160.523 2.965 3.096 4.1096 0.1792 0.6253 0.2278 5.2488 1.4518 3.6268 0.2385 0.4807 1.0782 0.4525 5.6614 0.7611
4.0999 4.6644 161.172 2.9643 3.0838 4.1189 0.1794 0.6251 0.2283 5.2406 1.4502 3.6231 0.2383 0.4793 1.0845 0.4515 5.6748 0.7656
4.0773 4.6553 161.005 2.9568 3.0841 4.1003 0.179 0.6239 0.2271 5.2611 1.4481 3.6089 0.2383 0.4775 1.0822 0.4511 5.6555 0.771
4.1021 4.6584 161.177 2.9641 3.0995 4.117 0.1793 0.6243 0.2293 5.2679 1.4475 3.6355 0.2379 0.4781 1.0838 0.4518 5.6771 0.7746
4.1001 4.6585 161.641 2.9785 3.1063 4.1118 0.1798 0.6244 0.2284 5.2662 1.4434 3.6209 0.239 0.4788 1.0854 0.4531 5.6744 0.7813
4.1194 4.6599 162.108 2.9801 3.1071 4.1203 0.1796 0.6245 0.2296 5.2536 1.438 3.6264 0.2384 0.479 1.0852 0.4529 5.6878 0.785
4.1258 4.658 160.973 2.9853 3.097 4.1314 0.1795 0.6243 0.2304 5.2776 1.4362 3.6262 0.239 0.4799 1.084 0.454 5.6934 0.7834
4.1008 4.656 161.607 2.9982 3.0858 4.1169 0.1793 0.6239 0.2285 5.2359 1.4386 3.618 0.2394 0.478 1.0844 0.4519 5.6705 0.7938