Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - septembrie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-09-01
2016-09-02
2016-09-05
2016-09-06
2016-09-07
2016-09-08
2016-09-09
2016-09-12
2016-09-13
2016-09-14
2016-09-15
2016-09-16
2016-09-19
2016-09-20
2016-09-21
2016-09-22
2016-09-23
2016-09-26
2016-09-27
2016-09-28
2016-09-29
2016-09-30
3.9988 4.4555 167.931 3.0116 3.048 4.0602 0.1648 0.5987 0.4503 5.2953 1.4369 3.8624 0.1995 0.4789 1.0208 0.4668 5.5789 1.3518
3.987 4.4559 168.205 3.0076 3.0422 4.0654 0.1649 0.5988 0.449 5.288 1.4361 3.8489 0.202 0.4781 1.0177 0.4639 5.569 1.3464
3.9822 4.4469 170.024 3.0236 3.0789 4.0696 0.1645 0.5977 0.4484 5.3085 1.4377 3.8561 0.2012 0.4805 1.0224 0.4651 5.5653 1.3501
3.9869 4.4514 170.602 3.0467 3.0922 4.0708 0.1647 0.5983 0.4541 5.317 1.437 3.8609 0.2015 0.4833 1.0258 0.4672 5.5716 1.3559
3.9601 4.4515 171.749 3.0365 3.0805 4.0862 0.1647 0.5981 0.4511 5.2931 1.4397 3.8999 0.2016 0.4846 1.0279 0.4681 5.556 1.3509
3.9486 4.4526 171.138 3.0492 3.0695 4.0769 0.1647 0.5982 0.4447 5.2737 1.4437 3.8875 0.2001 0.4851 1.0319 0.4696 5.5452 1.3444
3.95 4.4518 169.689 3.0079 3.0524 4.0587 0.1647 0.5981 0.4448 5.2519 1.4431 3.8659 0.1992 0.4823 1.0287 0.4675 5.5408 1.3363
3.9669 4.4501 169.321 2.9756 3.025 4.0661 0.1646 0.5979 0.4467 5.2567 1.4335 3.8855 0.1997 0.4796 1.0248 0.4653 5.5542 1.3283
3.9642 4.4488 169.308 2.9845 3.027 4.0742 0.1646 0.5976 0.4464 5.2617 1.4345 3.8903 0.2004 0.482 1.0221 0.4667 5.5529 1.3336
3.9628 4.4486 168.687 2.9611 3.0104 4.0614 0.1645 0.5976 0.4463 5.237 1.4356 3.8564 0.2001 0.4799 1.0229 0.4663 5.5452 1.3293
3.9549 4.4471 167.977 2.9591 2.9965 4.0611 0.1645 0.5973 0.4453 5.235 1.4343 3.8637 0.2003 0.4797 1.0281 0.4656 5.5398 1.3275
3.9634 4.4519 167.462 2.975 3.0108 4.0714 0.1647 0.5979 0.4464 5.2329 1.4393 3.8851 0.2002 0.4803 1.0291 0.4661 5.5501 1.3354
3.981 4.4464 168.207 3.0041 3.0256 4.0597 0.1645 0.5968 0.4483 5.1929 1.4456 3.9084 0.2003 0.4806 1.0348 0.4647 5.5575 1.3382
3.9812 4.4534 168.314 3.0052 3.0135 4.0739 0.1648 0.5978 0.4483 5.1793 1.442 3.9113 0.2017 0.4806 1.0355 0.4654 5.5595 1.3367
3.9933 4.4509 169.56 3.0331 3.0348 4.0866 0.1647 0.597 0.4497 5.1872 1.4429 3.9324 0.2012 0.4821 1.0352 0.4645 5.57 1.3403
3.9611 4.4503 169.752 3.0374 3.0395 4.0847 0.1647 0.5969 0.4461 5.1754 1.4485 3.9355 0.2016 0.4874 1.0378 0.4647 5.5475 1.3421
3.9652 4.447 170.415 3.0256 3.0397 4.0875 0.1645 0.5965 0.4465 5.1592 1.4544 3.9295 0.1999 0.4884 1.037 0.4645 5.5463 1.3443
3.9589 4.4504 170.092 3.0155 3.0006 4.0865 0.1647 0.597 0.4458 5.1213 1.4512 3.9379 0.2002 0.4868 1.0336 0.4636 5.5404 1.3251
3.9567 4.4495 169.978 3.0292 2.9929 4.0849 0.1647 0.5973 0.4456 5.1205 1.4504 3.9404 0.1999 0.4881 1.0355 0.4627 5.5385 1.3304
3.966 4.4493 168.952 3.0405 2.9983 4.0823 0.1648 0.597 0.4466 5.1508 1.4461 3.9376 0.2 0.489 1.0366 0.4621 5.5478 1.3311
3.9688 4.4514 168.658 3.0409 3.0286 4.0874 0.1647 0.5973 0.4469 5.1575 1.4454 3.9152 0.2008 0.4921 1.0352 0.4631 5.5484 1.323
3.9822 4.4523 169.873 3.0334 3.025 4.1041 0.1648 0.5975 0.4484 5.1627 1.4386 3.9373 0.2009 0.4949 1.0325 0.4627 5.5611 1.3255