Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-08-01
2016-08-02
2016-08-03
2016-08-04
2016-08-05
2016-08-08
2016-08-09
2016-08-10
2016-08-11
2016-08-12
2016-08-16
2016-08-17
2016-08-18
2016-08-19
2016-08-22
2016-08-23
2016-08-24
2016-08-25
2016-08-26
2016-08-29
2016-08-30
2016-08-31
3.9879 4.4555 173.025 3.0249 3.0518 4.1196 0.1648 0.599 0.4542 5.2591 1.4288 3.9039 0.2027 0.4721 1.0222 0.4654 5.5728 1.3392
3.9782 4.4546 173.928 3.0134 3.0421 4.1176 0.1648 0.5988 0.448 5.2649 1.4306 3.912 0.2017 0.4708 1.027 0.4653 5.5675 1.3286
3.9771 4.4524 174.427 3.0166 3.03 4.1068 0.1646 0.5985 0.4479 5.3077 1.4301 3.9292 0.201 0.4713 1.0329 0.4675 5.5728 1.3194
4.004 4.4564 173.935 3.0497 3.0625 4.109 0.1648 0.5991 0.4509 5.3223 1.4324 3.9497 0.201 0.472 1.0367 0.4678 5.5964 1.3261
4.0045 4.4638 175.353 3.0674 3.0768 4.112 0.1652 0.6002 0.451 5.268 1.4333 3.9662 0.2028 0.474 1.0397 0.47 5.5957 1.3341
4.0184 4.4572 172.004 3.0683 3.0543 4.0946 0.165 0.5993 0.4525 5.2391 1.4328 3.925 0.2022 0.4737 1.0392 0.4687 5.5939 1.3448
4.0206 4.4578 172.359 3.0776 3.0539 4.0892 0.1649 0.5995 0.4528 5.2202 1.4352 3.929 0.2036 0.4753 1.0449 0.4698 5.5941 1.3498
3.9878 4.4576 173.555 3.0792 3.0592 4.0826 0.1649 0.5993 0.4491 5.2066 1.4363 3.9368 0.2032 0.4802 1.0444 0.4697 5.5719 1.3504
4.0013 4.4605 173.087 3.0859 3.0668 4.1026 0.165 0.5997 0.4506 5.1881 1.438 3.9463 0.2021 0.4833 1.0456 0.4732 5.5811 1.3498
4 4.4592 171.988 3.0705 3.0818 4.0991 0.165 0.5994 0.4505 5.1794 1.4373 3.9157 0.2023 0.4857 1.0458 0.4726 5.5749 1.3502
3.9544 4.458 171.752 3.0569 3.0781 4.1082 0.165 0.5992 0.4453 5.1377 1.4385 3.95 0.2019 0.4847 1.044 0.4715 5.5438 1.348
3.9691 4.4732 171.422 3.0309 3.078 4.1237 0.1657 0.6011 0.447 5.1755 1.441 3.9398 0.2007 0.4815 1.0431 0.4714 5.563 1.3506
3.9559 4.4757 171.645 3.044 3.0884 4.1258 0.1655 0.6014 0.4455 5.2064 1.4427 3.9454 0.2011 0.4838 1.0454 0.4726 5.5594 1.3516
3.9483 4.4679 170.936 3.0086 3.0782 4.1245 0.1653 0.6004 0.4446 5.1829 1.4382 3.9419 0.1997 0.481 1.0411 0.472 5.548 1.3439
3.9492 4.461 169.351 3.0039 3.0585 4.1015 0.165 0.5994 0.4447 5.1752 1.438 3.9233 0.1993 0.4791 1.0371 0.4708 5.5424 1.3392
3.9351 4.4585 169.479 3.0069 3.0474 4.0917 0.165 0.599 0.4431 5.1855 1.4353 3.9282 0.1997 0.4785 1.0342 0.4713 5.5341 1.3379
3.9541 4.4606 170.019 3.0154 3.0618 4.103 0.165 0.5993 0.4453 5.2278 1.4389 3.9453 0.1991 0.4828 1.0367 0.4725 5.5542 1.3384
3.945 4.4549 168.11 3.0083 3.056 4.091 0.1649 0.5985 0.4443 5.2165 1.4373 3.9293 0.1998 0.4814 1.0336 0.4694 5.5425 1.3415
3.9458 4.4568 168.231 3.0132 3.0603 4.0849 0.1649 0.5985 0.4444 5.2093 1.4408 3.9291 0.1996 0.4805 1.0303 0.4697 5.5432 1.3436
3.9894 4.4621 168.93 3.0138 3.0665 4.0808 0.1651 0.5993 0.4544 5.2286 1.4432 3.905 0.1999 0.4804 1.0288 0.4703 5.5731 1.3489
3.9835 4.4488 169.076 3.0079 3.056 4.0649 0.1646 0.5976 0.4537 5.2103 1.4398 3.8939 0.1993 0.4789 1.0247 0.4685 5.5604 1.3477
3.9945 4.4535 168.77 3.0044 3.0507 4.0614 0.1648 0.5983 0.455 5.2459 1.4365 3.8733 0.1995 0.4799 1.0225 0.468 5.571 1.3508