Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-02-01
2016-02-02
2016-02-03
2016-02-04
2016-02-05
2016-02-08
2016-02-09
2016-02-10
2016-02-11
2016-02-12
2016-02-15
2016-02-16
2016-02-17
2016-02-18
2016-02-19
2016-02-22
2016-02-23
2016-02-24
2016-02-25
2016-02-26
2016-02-29
4.1723 4.532 150.654 2.9472 2.9704 4.0838 0.1677 0.6073 0.5329 5.9604 1.4565 3.4401 0.2023 0.4817 1.0278 0.4879 5.7487 1.4039
4.1344 4.5098 149.525 2.9166 2.9523 4.047 0.1669 0.6043 0.528 5.9527 1.4499 3.4227 0.2037 0.474 1.0255 0.4836 5.7111 1.3995
4.1296 4.5137 150.049 2.9137 2.9477 4.0633 0.167 0.6049 0.5274 5.9764 1.4513 3.4589 0.204 0.4748 1.0254 0.4828 5.7168 1.4008
4.032 4.5086 148.683 2.9153 2.948 4.0279 0.1668 0.6041 0.5149 5.911 1.4521 3.4305 0.2038 0.4755 1.0216 0.481 5.6395 1.3928
4.024 4.5013 149.892 2.8925 2.9314 4.0583 0.1666 0.6032 0.5139 5.8439 1.4524 3.4441 0.1987 0.4718 1.0204 0.4791 5.6253 1.3845
4.0081 4.4763 151.409 2.8444 2.8861 4.0434 0.1655 0.5998 0.5119 5.7957 1.4436 3.4349 0.1975 0.467 1.0132 0.4753 5.5976 1.3651
4.0067 4.4907 153.046 2.8241 2.8929 4.0867 0.166 0.6017 0.5118 5.8008 1.4427 3.4721 0.1999 0.467 1.0094 0.4731 5.6079 1.3607
3.987 4.4852 151.489 2.8309 2.8741 4.091 0.1659 0.601 0.5092 5.7818 1.4428 3.4641 0.1991 0.4676 1.013 0.472 5.5898 1.3603
3.963 4.4826 155.978 2.7921 2.8379 4.0844 0.1656 0.6006 0.5061 5.7264 1.4399 3.5478 0.1998 0.4627 1.0099 0.4714 5.5767 1.3541
3.9623 4.4744 158.135 2.8181 2.8482 4.0675 0.1654 0.5995 0.506 5.7678 1.4448 3.5218 0.1985 0.4625 1.0141 0.4733 5.5741 1.353
3.9925 4.471 155.279 2.8573 2.8889 4.0607 0.1653 0.599 0.5099 5.7847 1.4462 3.5034 0.1996 0.464 1.0167 0.4711 5.5924 1.3536
3.994 4.4637 155.652 2.8587 2.8956 4.046 0.1651 0.598 0.5101 5.7764 1.4376 3.5104 0.2006 0.464 1.0121 0.4711 5.5901 1.3524
4.0064 4.4585 154.9 2.8596 2.8975 4.0412 0.1649 0.5973 0.5117 5.7388 1.4386 3.5075 0.2006 0.4641 1.0151 0.471 5.5914 1.3543
4.006 4.4569 155.21 2.8672 2.9252 4.0336 0.1649 0.5972 0.5116 5.7375 1.4385 3.5181 0.2002 0.4676 1.0167 0.4737 5.5917 1.3522
4.0231 4.4658 158.246 2.8578 2.9184 4.0457 0.1651 0.5983 0.5138 5.7553 1.4439 3.5659 0.2006 0.4687 1.019 0.4762 5.6145 1.3541
4.046 4.4773 156.797 2.911 2.9388 4.0682 0.1656 0.6 0.5167 5.735 1.4543 3.5763 0.2005 0.4705 1.0251 0.4773 5.6334 1.3729
4.0606 4.4715 159.101 2.9415 2.9538 4.0864 0.1653 0.5993 0.5186 5.7232 1.4551 3.6264 0.2016 0.4717 1.0242 0.4781 5.6457 1.3812
4.0758 4.4765 162.124 2.919 2.9475 4.1088 0.1655 0.5999 0.5205 5.6657 1.4441 3.6474 0.2029 0.4677 1.0261 0.4779 5.6537 1.3863
4.0558 4.4691 161.181 2.9132 2.9614 4.0939 0.1651 0.5989 0.518 5.6489 1.4407 3.6139 0.2033 0.4691 1.0219 0.4772 5.6315 1.3828
4.0523 4.4634 160.39 2.9235 2.9969 4.0842 0.1648 0.5983 0.5175 5.6707 1.4394 3.5836 0.2018 0.4688 1.0239 0.4763 5.6255 1.3813
4.097 4.4692 162.55 2.9287 3.0188 4.0966 0.1652 0.5991 0.5232 5.6745 1.4382 3.6294 0.2022 0.4705 1.0244 0.4796 5.6634 1.3823