Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-12-02
2016-12-05
2016-12-06
2016-12-07
2016-12-08
2016-12-09
2016-12-12
2016-12-13
2016-12-14
2016-12-15
2016-12-16
2016-12-19
2016-12-20
2016-12-21
2016-12-22
2016-12-23
2016-12-27
2016-12-28
2016-12-29
2016-12-30
4.2393 4.5125 159.721 3.1465 3.1867 4.1887 0.1668 0.6065 0.2378 5.3475 1.4356 3.7224 0.2096 0.5026 1.0045 0.4599 5.7432 1.2003
4.2303 4.5027 158.38 3.1391 3.1745 4.1705 0.1665 0.6053 0.2357 5.3786 1.4364 3.7017 0.2088 0.5016 1.003 0.46 5.7332 1.198
4.1782 4.5008 157.327 3.1078 3.1515 4.1492 0.1664 0.605 0.2324 5.3302 1.4308 3.6641 0.208 0.5001 0.9992 0.4581 5.6865 1.1887
4.198 4.5007 158.169 3.1286 3.1624 4.1548 0.1665 0.6052 0.2339 5.2834 1.4381 3.6814 0.2074 0.4999 1.0144 0.4607 5.6987 1.2235
4.1722 4.502 157.701 3.1256 3.1558 4.1514 0.1665 0.6052 0.2299 5.2983 1.4334 3.6787 0.2081 0.4989 1.0121 0.4613 5.6817 1.2413
4.2391 4.4985 159.348 3.1735 3.2167 4.1693 0.1664 0.6048 0.2345 5.3445 1.4302 3.7017 0.2072 0.5013 1.0133 0.464 5.7334 1.2226
4.253 4.5067 157.812 3.1765 3.238 4.1862 0.1668 0.606 0.2318 5.3527 1.436 3.6698 0.2118 0.5039 1.0114 0.4634 5.7427 1.2069
4.2486 4.5075 158.272 3.1784 3.2365 4.1932 0.1667 0.6061 0.2315 5.3969 1.4343 3.6827 0.2113 0.5034 1.0142 0.4631 5.7461 1.2212
4.2448 4.5167 158.555 3.1847 3.2386 4.1996 0.1672 0.6074 0.2272 5.3738 1.4344 3.6882 0.2116 0.5026 1.0169 0.4636 5.7457 1.2202
4.3146 4.5202 156.958 3.189 3.2402 4.2015 0.1672 0.6079 0.2335 5.4056 1.4389 3.6456 0.2112 0.503 1.0151 0.4634 5.7929 1.2239
4.3263 4.521 157.766 3.1806 3.2414 4.2085 0.1673 0.6081 0.2348 5.3844 1.4464 3.6635 0.216 0.4971 1.0218 0.4614 5.7999 1.238
4.3209 4.5125 158.046 3.1465 3.2333 4.2102 0.1669 0.607 0.2286 5.3813 1.4463 3.6799 0.2146 0.4997 1.0228 0.4616 5.7951 1.2368
4.3502 4.5194 158.672 3.1478 3.2408 4.2287 0.1672 0.6079 0.2251 5.3694 1.4526 3.6892 0.215 0.5001 1.0244 0.4649 5.819 1.238
4.3442 4.5195 158.446 3.1502 3.2454 4.2258 0.1672 0.608 0.2219 5.3657 1.456 3.6983 0.2156 0.501 1.0237 0.4685 5.8156 1.2372
4.3138 4.5165 156.881 3.1109 3.206 4.2153 0.1671 0.6075 0.2201 5.3239 1.4559 3.6696 0.2145 0.4967 1.0228 0.4694 5.7853 1.2275
4.3368 4.5309 157.677 3.1273 3.2143 4.2266 0.1677 0.6095 0.2283 5.3148 1.4617 3.6937 0.2143 0.4979 1.0279 0.4705 5.81 1.2353
4.3397 4.5363 159.534 3.1198 3.2076 4.2224 0.168 0.6101 0.2302 5.3243 1.4684 3.699 0.2157 0.4986 1.0302 0.47 5.8149 1.2335
4.3504 4.5409 159.424 3.1268 3.2064 4.2322 0.1681 0.6108 0.232 5.3191 1.4693 3.6963 0.2165 0.4999 1.0305 0.4731 5.8233 1.2299
4.3356 4.5402 159.888 3.1262 3.2102 4.2374 0.1682 0.6107 0.2276 5.3167 1.4659 3.7245 0.2175 0.4994 1.0283 0.4739 5.8159 1.2273
4.3033 4.5411 160.445 3.1094 3.1921 4.2245 0.168 0.6108 0.2326 5.2961 1.4627 3.6834 0.2174 0.5001 1.0264 0.474 5.7868 1.2217