Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-10-03
2016-10-04
2016-10-05
2016-10-06
2016-10-07
2016-10-10
2016-10-11
2016-10-12
2016-10-13
2016-10-14
2016-10-17
2016-10-18
2016-10-19
2016-10-20
2016-10-21
2016-10-24
2016-10-25
2016-10-26
2016-10-27
2016-10-28
2016-10-31
3.9591 4.4484 167.706 3.0393 3.0258 4.0764 0.1646 0.5974 0.4458 5.1028 1.4428 3.9054 0.2015 0.4972 1.0357 0.4634 5.5335 1.318
3.9957 4.4576 168.225 3.0631 3.0342 4.0768 0.165 0.599 0.45 5.0961 1.4483 3.9057 0.2006 0.4986 1.0377 0.4642 5.5635 1.3168
3.975 4.4627 162.883 3.0253 3.0112 4.0694 0.1651 0.5997 0.4476 5.0546 1.4584 3.8548 0.2021 0.4946 1.0382 0.4638 5.5406 1.2974
4.0012 4.4737 162.844 3.0323 3.0309 4.0919 0.1655 0.6012 0.4506 5.0872 1.4657 3.8605 0.2015 0.4967 1.0406 0.4647 5.5676 1.3106
4.0411 4.4949 163.197 3.0627 3.0481 4.116 0.1663 0.6041 0.4551 4.9835 1.4784 3.8932 0.2031 0.4994 1.049 0.4669 5.6001 1.3232
4.0436 4.5175 164.17 3.0705 3.0508 4.1265 0.1671 0.6071 0.4554 5.0214 1.4851 3.9196 0.205 0.4976 1.055 0.4674 5.614 1.3217
4.0407 4.489 163.281 3.0518 3.0598 4.0975 0.1662 0.6033 0.455 4.969 1.4741 3.8889 0.203 0.4967 1.0503 0.4623 5.5917 1.3112
4.079 4.4961 164.714 3.0908 3.0807 4.1209 0.1664 0.6044 0.4594 4.9996 1.4724 3.9384 0.2049 0.4986 1.0488 0.4621 5.6312 1.323
4.0887 4.5059 165.46 3.0849 3.087 4.1367 0.1668 0.6057 0.4604 4.9872 1.4705 3.9346 0.2063 0.4978 1.0455 0.4631 5.6392 1.3187
4.0862 4.5016 164.932 3.1135 3.0979 4.1312 0.1666 0.6051 0.4602 4.9929 1.4737 3.9158 0.2061 0.4994 1.0479 0.4643 5.6345 1.3242
4.1034 4.5113 165.411 3.118 3.1162 4.1519 0.1669 0.6064 0.4621 4.9909 1.47 3.9422 0.2063 0.4991 1.0423 0.4653 5.6525 1.3212
4.0941 4.5086 166.049 3.1426 3.1321 4.1418 0.1668 0.6059 0.4613 5.0098 1.4695 3.9356 0.2066 0.5029 1.0441 0.4648 5.6453 1.3224
4.0927 4.5007 167.153 3.1461 3.1293 4.1416 0.1666 0.6049 0.4609 5.0369 1.4655 3.9568 0.2053 0.5023 1.0415 0.4645 5.6464 1.3301
4.1085 4.5046 167.666 3.1451 3.1199 4.1527 0.1666 0.6054 0.4627 5.0404 1.4662 3.9611 0.2051 0.5029 1.0429 0.4645 5.6601 1.3383
4.1343 4.5068 168.066 3.1577 3.1225 4.1585 0.1668 0.6058 0.4656 5.0576 1.4639 3.9822 0.2052 0.5029 1.0422 0.4651 5.6816 1.3443
4.1396 4.5057 168.498 3.1582 3.1018 4.1629 0.1668 0.6057 0.4662 5.0654 1.4625 3.9828 0.207 0.5019 1.0429 0.464 5.6851 1.3469
4.126 4.4909 168.381 3.1517 3.0965 4.1507 0.1662 0.6037 0.4646 5.0491 1.4577 3.951 0.206 0.4999 1.0429 0.4631 5.6636 1.3404
4.116 4.4955 168.677 3.1644 3.0813 4.1519 0.1664 0.6044 0.4635 5.0246 1.4549 3.9526 0.2065 0.4973 1.0405 0.4616 5.657 1.3371
4.1263 4.5037 168.538 3.1438 3.0856 4.1564 0.1667 0.6055 0.4647 5.0428 1.4549 3.9428 0.2059 0.5009 1.0401 0.4607 5.6669 1.3297
4.1238 4.4978 167.907 3.1255 3.0796 4.1452 0.1664 0.6047 0.4644 5.0062 1.4543 3.9162 0.2055 0.4984 1.0376 0.4562 5.6566 1.3216
4.1131 4.5057 168.501 3.128 3.0718 4.1598 0.1667 0.6056 0.4632 5.0069 1.4602 3.919 0.2059 0.498 1.0422 0.4566 5.653 1.3253