Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2016

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2016-01-04
2016-01-05
2016-01-06
2016-01-07
2016-01-08
2016-01-11
2016-01-12
2016-01-13
2016-01-14
2016-01-15
2016-01-18
2016-01-19
2016-01-20
2016-01-21
2016-01-22
2016-01-25
2016-01-26
2016-01-27
2016-01-28
2016-01-29
4.14 4.5169 142.865 2.9865 2.9773 4.1544 0.1671 0.6053 0.5287 6.1271 1.432 3.4798 0.2107 0.4688 1.0535 0.4922 5.744 1.4067
4.1982 4.524 145.544 3.0114 3.0129 4.173 0.1675 0.6063 0.5362 6.1639 1.435 3.5282 0.2103 0.4702 1.0472 0.4901 5.7957 1.4058
4.2141 4.5217 146.931 2.9805 2.992 4.1723 0.1674 0.6061 0.5382 6.1776 1.4361 3.5579 0.211 0.4692 1.0435 0.4902 5.8101 1.4017
4.1747 4.5275 147.045 2.9275 2.9557 4.1665 0.1675 0.6069 0.5331 6.0829 1.4342 3.5475 0.2112 0.4674 1.0409 0.4879 5.775 1.3829
4.1648 4.5273 147.041 2.9224 2.948 4.164 0.1675 0.607 0.5319 6.0871 1.4342 3.5207 0.2112 0.468 1.0417 0.489 5.7654 1.3915
4.1557 4.527 147.477 2.9092 2.9446 4.1695 0.1675 0.6068 0.5307 6.0542 1.4306 3.533 0.2098 0.4672 1.0376 0.4883 5.7572 1.3752
4.1787 4.5333 146.636 2.9226 2.9399 4.1732 0.1677 0.6076 0.5337 6.0372 1.4265 3.5465 0.2046 0.4689 1.0405 0.4897 5.7748 1.3797
4.1884 4.5283 145.764 2.9454 2.948 4.1588 0.1676 0.6069 0.5349 6.0442 1.4349 3.5402 0.2042 0.4726 1.0447 0.4896 5.7789 1.3886
4.157 4.538 145.837 2.8799 2.8925 4.1437 0.1679 0.6081 0.5309 5.973 1.4361 3.5308 0.2037 0.4712 1.0395 0.4882 5.7533 1.3704
4.1573 4.5362 144.547 2.855 2.8655 4.1428 0.1679 0.6078 0.5309 5.9636 1.4398 3.5432 0.2004 0.4715 1.0284 0.486 5.7533 1.3655
4.1649 4.536 146.023 2.8665 2.8712 4.1432 0.1678 0.6078 0.5319 5.9516 1.4369 3.5479 0.2012 0.47 1.0137 0.4853 5.7576 1.3713
4.1704 4.5349 145.824 2.8929 2.884 4.1392 0.1677 0.6077 0.5326 5.9685 1.4406 3.5357 0.2022 0.4727 1.0197 0.4875 5.7609 1.3782
4.1464 4.5324 145.926 2.8413 2.8329 4.1392 0.1676 0.6073 0.5295 5.8801 1.4371 3.5583 0.2032 0.4688 1.0137 0.4853 5.7371 1.3597
4.1614 4.532 146.879 2.8749 2.8734 4.1326 0.1675 0.6073 0.5315 5.883 1.44 3.5588 0.2024 0.4667 1.008 0.4844 5.7473 1.3693
4.177 4.5274 147.417 2.9361 2.9466 4.1337 0.1675 0.6067 0.5335 5.9575 1.4488 3.5361 0.202 0.4783 1.0167 0.4885 5.761 1.3854
4.1826 4.5264 148.51 2.9217 2.9469 4.1228 0.1675 0.6066 0.5342 5.9609 1.4504 3.534 0.2034 0.4778 1.0118 0.4878 5.7645 1.3891
4.1859 4.5325 149.969 2.9169 2.9384 4.1218 0.1677 0.6074 0.5346 5.9466 1.4502 3.5359 0.2036 0.4775 1.0094 0.4891 5.7679 1.385
4.1675 4.5328 149.676 2.9328 2.9504 4.1047 0.1677 0.6074 0.5322 5.9595 1.4443 3.5242 0.2028 0.478 1.0139 0.4891 5.7559 1.3913
4.166 4.5386 149.775 2.9492 2.9621 4.1057 0.1679 0.6082 0.532 5.9695 1.4493 3.504 0.2021 0.4811 1.0182 0.4889 5.7561 1.3984
4.1525 4.5337 148.642 2.9397 2.9504 4.082 0.1677 0.6075 0.5303 5.9369 1.4516 3.4393 0.2016 0.4783 1.0209 0.4862 5.7331 1.4007