Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - mai, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-05-02
2013-05-03
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14
2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-27
2013-05-28
2013-05-29
2013-05-30
2013-05-31
3.2923 4.3352 154.184 3.3653 3.2654 3.5469 0.1687 0.5814 0.4748 5.1265 1.4592 3.3858 0.2697 0.5713 1.0458 0.5074 4.9854 1.8366
3.2816 4.3072 155.783 3.3646 3.2439 3.52 0.1679 0.5778 0.4727 5.0991 1.4514 3.3435 0.2666 0.566 1.04 0.505 4.9584 1.8291
3.302 4.3182 155.309 3.3572 3.2789 3.5049 0.1676 0.5794 0.4758 5.1303 1.4549 3.3316 0.2683 0.5644 1.0387 0.5057 4.9783 1.8348
3.2884 4.3117 153.698 3.3494 3.2716 3.4976 0.1665 0.5785 0.4738 5.093 1.4656 3.3232 0.2686 0.5631 1.0397 0.5047 4.9616 1.8305
3.2908 4.3249 155.551 3.3669 3.2848 3.52 0.1674 0.5802 0.4735 5.1231 1.476 3.3347 0.2694 0.5739 1.0483 0.5068 4.9734 1.8391
3.3237 4.3241 154.889 3.3413 3.2972 3.4818 0.1676 0.5801 0.4778 5.1182 1.4764 3.2857 0.2694 0.5738 1.0445 0.5057 4.9884 1.8455
3.3309 4.3207 153.155 3.3189 3.293 3.4773 0.1673 0.5797 0.4789 5.1169 1.4704 3.2769 0.2692 0.5725 1.0392 0.5046 4.9906 1.8423
3.3323 4.3311 153.656 3.3102 3.292 3.491 0.1675 0.5812 0.4785 5.096 1.4672 3.2805 0.2697 0.5744 1.0405 0.5013 4.9939 1.8416
3.363 4.3344 152.525 3.3202 3.2969 3.4702 0.1669 0.5815 0.4829 5.1346 1.4864 3.2821 0.2734 0.5752 1.0388 0.5043 5.0201 1.8472
3.3696 4.3375 149.217 3.3064 3.3065 3.4839 0.1669 0.582 0.4835 5.1259 1.4916 3.2839 0.2755 0.5745 1.0377 0.5047 5.0255 1.8509
3.3701 4.3395 149.166 3.2877 3.2901 3.4924 0.1668 0.5823 0.4831 5.1343 1.4877 3.2894 0.2741 0.5764 1.0378 0.5056 5.0278 1.8337
3.3761 4.3428 146.877 3.3018 3.2835 3.4878 0.1662 0.5827 0.4839 5.1288 1.4949 3.2914 0.2733 0.5779 1.0404 0.5062 5.0328 1.8319
3.3781 4.3485 149.623 3.3061 3.2866 3.4907 0.1661 0.5835 0.4838 5.1264 1.4983 3.291 0.2726 0.5783 1.0394 0.5066 5.0363 1.8268
3.3601 4.3465 149.725 3.2804 3.2676 3.4693 0.1669 0.5832 0.4813 5.0724 1.5024 3.2689 0.2709 0.5816 1.0403 0.5086 5.0148 1.8263
3.3845 4.3611 150.717 3.2763 3.2705 3.5056 0.1672 0.5851 0.4848 5.1001 1.4928 3.3381 0.2694 0.5789 1.0382 0.5074 5.0485 1.8269
3.3651 4.3625 149.928 3.2537 3.2518 3.4865 0.1677 0.5853 0.4821 5.0815 1.4997 3.3102 0.2705 0.5788 1.0367 0.5069 5.031 1.8256
3.3615 4.3514 149.547 3.2456 3.2541 3.4981 0.1677 0.5838 0.4814 5.0908 1.5044 3.3352 0.2682 0.5771 1.0374 0.5064 5.0279 1.822
3.3506 4.3297 148.588 3.2375 3.2376 3.4595 0.1672 0.5809 0.48 5.0604 1.5084 3.2832 0.267 0.5738 1.0342 0.5046 5.0018 1.8123
3.3743 4.3497 150.195 3.2309 3.247 3.4763 0.1678 0.5836 0.4833 5.082 1.5074 3.3187 0.2689 0.5726 1.0265 0.5054 5.0326 1.8049
3.3337 4.332 150.962 3.2257 3.2256 3.4822 0.1677 0.5811 0.4775 5.0649 1.4964 3.3078 0.2677 0.5681 1.0215 0.5044 4.9951 1.79
3.3737 4.3794 152.907 3.2318 3.2595 3.5336 0.1699 0.5874 0.483 5.1296 1.4764 3.3568 0.2695 0.5741 1.0201 0.5091 5.0547 1.783