Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - martie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-03-01
2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
3.342 4.3573 168.667 3.4108 3.2406 3.5571 0.1698 0.5844 0.4959 5.026 1.4788 3.5996 0.2709 0.5808 1.0515 0.5193 5.0423 1.8553
3.3593 4.3652 170.396 3.4058 3.2625 3.563 0.1699 0.5855 0.4981 5.0491 1.4722 3.5902 0.2735 0.5864 1.0554 0.5216 5.0583 1.8613
3.3478 4.3612 170.337 3.4212 3.2602 3.5538 0.1699 0.5849 0.4964 5.0723 1.456 3.5929 0.2733 0.5861 1.0542 0.5239 5.0521 1.8626
3.3474 4.3615 169.39 3.4387 3.2549 3.5435 0.1706 0.585 0.4959 5.0498 1.4576 3.5843 0.2729 0.5873 1.0571 0.5248 5.0485 1.8671
3.3417 4.3524 169.773 3.431 3.2419 3.5276 0.1705 0.5838 0.4947 5.012 1.4549 3.5473 0.2719 0.5861 1.0503 0.5245 5.0319 1.857
3.3174 4.3544 168.582 3.4063 3.2184 3.5208 0.1714 0.584 0.491 4.9901 1.4658 3.4701 0.272 0.5855 1.0507 0.5241 5.005 1.8486
3.3556 4.3643 170.241 3.4329 3.2616 3.5306 0.1708 0.5852 0.4962 4.9981 1.4417 3.4937 0.2733 0.5864 1.0543 0.5238 5.0383 1.8607
3.3625 4.3749 171.09 3.4602 3.2702 3.5467 0.1706 0.5867 0.4971 4.9976 1.4362 3.5089 0.2742 0.5871 1.0541 0.5256 5.0491 1.8612
3.3675 4.3837 172.224 3.4685 3.2779 3.5572 0.171 0.5879 0.4973 5.0384 1.4288 3.5138 0.2743 0.5885 1.057 0.5286 5.0614 1.8622
3.3997 4.3975 173.311 3.5188 3.309 3.5646 0.1717 0.5896 0.5014 5.0826 1.4362 3.5277 0.2748 0.5857 1.0604 0.5262 5.0948 1.8725
3.3636 4.394 172.263 3.4869 3.2952 3.5677 0.1721 0.5892 0.4961 5.0983 1.4403 3.5002 0.2762 0.5816 1.057 0.5254 5.0681 1.8587
3.4088 4.417 175.537 3.539 3.3291 3.616 0.1723 0.5925 0.5022 5.1603 1.4375 3.5915 0.2749 0.5882 1.0633 0.5294 5.1256 1.8803
3.4078 4.4078 175.5 3.5309 3.3309 3.6045 0.1723 0.5912 0.5019 5.1511 1.4415 3.5759 0.2765 0.5869 1.0624 0.5291 5.1181 1.8757
3.4194 4.4179 177.136 3.5509 3.337 3.6166 0.1722 0.5928 0.5033 5.178 1.4509 3.5848 0.2767 0.5874 1.0636 0.5309 5.134 1.8795
3.4235 4.4219 177.2 3.5597 3.3466 3.6209 0.1715 0.5933 0.5035 5.1967 1.4496 3.5827 0.2774 0.5858 1.059 0.5275 5.1403 1.8843
3.4225 4.4286 177.497 3.569 3.3382 3.6235 0.1717 0.5942 0.5034 5.2016 1.4396 3.6215 0.2771 0.5869 1.0572 0.526 5.1478 1.8819
3.3948 4.4154 175.031 3.5549 3.3319 3.6131 0.1713 0.5924 0.4993 5.1636 1.4425 3.5831 0.2757 0.5852 1.0611 0.5239 5.1149 1.8713
3.4265 4.4111 176.049 3.5889 3.3579 3.6136 0.1712 0.5919 0.504 5.2012 1.448 3.6344 0.2743 0.5889 1.0571 0.5274 5.1444 1.8852
3.4419 4.4032 176.072 3.5914 3.3806 3.6156 0.1711 0.5908 0.5062 5.2069 1.4473 3.6453 0.2766 0.5899 1.0536 0.5307 5.1533 1.8907
3.4497 4.4178 177.989 3.5981 3.3963 3.6223 0.1715 0.5927 0.5071 5.2282 1.4503 3.6642 0.2793 0.5887 1.0547 0.5296 5.1692 1.9006
3.4455 4.4154 177.892 3.5877 3.3881 3.6275 0.1712 0.5923 0.5064 5.2352 1.4511 3.662 0.2779 0.5901 1.0574 0.5286 5.1661 1.9039