Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - februarie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-18
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
3.2033 4.3771 171.405 3.3211 3.2048 3.5403 0.1703 0.5866 0.477 5.0696 1.497 3.4749 0.2673 0.5882 1.042 0.5083 4.9489 1.8249
3.2154 4.3667 171.914 3.3518 3.2297 3.5321 0.1704 0.5854 0.4793 5.0581 1.4924 3.4617 0.2652 0.5874 1.0507 0.5092 4.9495 1.8336
3.2321 4.3764 174.477 3.3613 3.2372 3.5553 0.1706 0.5867 0.4822 5.0998 1.4953 3.4768 0.2681 0.5903 1.0484 0.5112 4.9712 1.8381
3.2404 4.3852 174.11 3.3369 3.2505 3.5503 0.1704 0.5878 0.4835 5.0758 1.4896 3.4596 0.2686 0.59 1.048 0.5105 4.9756 1.8359
3.2493 4.4106 175.268 3.3564 3.2688 3.5793 0.1746 0.5912 0.4839 5.1069 1.5014 3.4608 0.2706 0.5928 1.0533 0.5124 4.996 1.8393
3.2773 4.397 176.023 3.3883 3.2837 3.5758 0.1742 0.5893 0.4881 5.1593 1.5032 3.5447 0.2695 0.5942 1.0542 0.5111 5.0245 1.8514
3.2874 4.3998 175.712 3.3734 3.2653 3.5807 0.1743 0.5897 0.4893 5.1644 1.5125 3.5193 0.2726 0.5958 1.0602 0.5126 5.0298 1.8537
3.2828 4.4026 173.434 3.3599 3.2547 3.567 0.1742 0.59 0.4886 5.1151 1.5119 3.4788 0.2731 0.5962 1.0572 0.5136 5.0177 1.8502
3.2542 4.387 172.576 3.3632 3.2415 3.5466 0.1729 0.5879 0.4835 5.0728 1.5137 3.4824 0.2711 0.5948 1.0509 0.5169 4.988 1.8408
3.2881 4.3844 173.836 3.3982 3.2822 3.5621 0.1728 0.5876 0.4886 5.099 1.4989 3.5192 0.2696 0.5955 1.0515 0.5179 5.0164 1.857
3.2907 4.3885 172.334 3.4089 3.2836 3.5679 0.173 0.5884 0.489 5.1044 1.5035 3.5521 0.273 0.5934 1.0496 0.5192 5.0247 1.8612
3.2853 4.387 170.155 3.3815 3.261 3.5594 0.1728 0.5881 0.488 5.0831 1.5042 3.4935 0.2721 0.5919 1.047 0.5183 5.0109 1.8601
3.2884 4.3842 170.386 3.4026 3.2496 3.5557 0.1727 0.5877 0.4885 5.0955 1.5068 3.5162 0.271 0.5918 1.0481 0.5188 5.0158 1.8587
3.267 4.3779 168.248 3.3766 3.223 3.5487 0.1725 0.5868 0.4852 5.0025 1.5047 3.4957 0.2709 0.5903 1.0516 0.5194 4.9863 1.8378
3.3288 4.3863 167.724 3.4091 3.264 3.5706 0.1723 0.588 0.4943 5.0641 1.4984 3.575 0.2703 0.5849 1.0499 0.517 5.047 1.8558
3.3159 4.378 168.366 3.4225 3.2532 3.5621 0.1718 0.5869 0.4924 5.0586 1.4948 3.5543 0.2735 0.5848 1.0525 0.5169 5.032 1.8518
3.3026 4.381 169.289 3.4021 3.2284 3.5683 0.1715 0.5872 0.4901 5.0026 1.492 3.5199 0.2735 0.5865 1.0551 0.5178 5.014 1.8363
3.3481 4.3816 171.814 3.4359 3.2642 3.6009 0.1715 0.5873 0.4969 5.0881 1.4901 3.6415 0.271 0.5864 1.0524 0.5181 5.0685 1.8505
3.3408 4.3745 172.823 3.4032 3.2551 3.5882 0.1707 0.5866 0.4958 5.0572 1.4784 3.6422 0.274 0.5855 1.0495 0.5182 5.0575 1.8485
3.3345 4.3698 170.472 3.4207 3.2563 3.5796 0.1704 0.5861 0.4947 5.0606 1.4743 3.6193 0.2723 0.5838 1.0514 0.5169 5.0488 1.8551