Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - decembrie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-12-02
2013-12-03
2013-12-04
2013-12-05
2013-12-06
2013-12-09
2013-12-10
2013-12-11
2013-12-12
2013-12-13
2013-12-16
2013-12-17
2013-12-18
2013-12-19
2013-12-20
2013-12-23
2013-12-24
2013-12-27
2013-12-30
2013-12-31
3.2745 4.4359 130.221 2.9898 3.0751 3.6007 0.1618 0.5947 0.4755 5.3668 1.4677 3.1868 0.2484 0.5329 1.0576 0.4998 5.0189 1.6147
3.2936 4.4684 129.081 3.003 3.0904 3.6352 0.1628 0.599 0.4782 5.4048 1.4728 3.2043 0.2518 0.5384 1.0626 0.5029 5.0516 1.6159
3.29 4.4715 128.317 2.967 3.0838 3.64 0.1632 0.5994 0.4777 5.3861 1.4777 3.2081 0.2514 0.5373 1.0645 0.5052 5.0487 1.6046
3.2869 4.4687 130.409 2.9663 3.0802 3.6445 0.1629 0.599 0.4773 5.3733 1.4799 3.2236 0.2511 0.5312 1.0651 0.5037 5.046 1.6037
3.2612 4.4567 129.042 2.9556 3.0601 3.6386 0.1622 0.5974 0.4735 5.337 1.4752 3.1932 0.2506 0.529 1.063 0.5004 5.0163 1.5993
3.2475 4.4518 128.187 2.9519 3.0499 3.6372 0.1619 0.5967 0.4715 5.3219 1.4768 3.1523 0.249 0.5278 1.063 0.4978 4.9986 1.5963
3.2403 4.4536 129.746 2.9556 3.0454 3.6409 0.1623 0.597 0.4707 5.3314 1.4786 3.1403 0.2485 0.5282 1.0647 0.4951 4.9942 1.5981
3.2361 4.453 130.575 2.9483 3.0542 3.646 0.1623 0.5969 0.4699 5.3062 1.4748 3.1585 0.2481 0.5286 1.0644 0.4941 4.9907 1.5912
3.2332 4.4527 129.241 2.9276 3.0582 3.6438 0.1623 0.5968 0.4695 5.3002 1.4695 3.1467 0.2484 0.526 1.0639 0.4921 4.9865 1.5871
3.2482 4.4552 127.656 2.8957 3.0484 3.6437 0.162 0.5971 0.4716 5.2896 1.4706 3.1339 0.2484 0.5242 1.0657 0.4921 4.9946 1.5903
3.2324 4.4537 127.815 2.8877 3.0541 3.6486 0.1617 0.597 0.4694 5.271 1.4788 3.1359 0.2501 0.5266 1.0661 0.4928 4.9817 1.5864
3.2425 4.4643 128.992 2.8956 3.064 3.6552 0.1616 0.5984 0.4707 5.2841 1.4938 3.1493 0.2495 0.5273 1.0682 0.4929 4.9962 1.5901
3.2549 4.4749 129.049 2.9007 3.0647 3.6609 0.1615 0.5998 0.4719 5.3235 1.4981 3.1618 0.2511 0.5335 1.0705 0.4977 5.0146 1.5917
3.2755 4.4806 126.935 2.9044 3.056 3.6591 0.1618 0.6006 0.4742 5.3596 1.4981 3.1488 0.2512 0.5351 1.0745 0.5014 5.0331 1.5903
3.2771 4.4754 125.949 2.909 3.0725 3.6498 0.162 0.6 0.4745 5.355 1.499 3.1377 0.252 0.5329 1.0742 0.499 5.03 1.5688
3.2719 4.4756 125.469 2.9216 3.0783 3.6512 0.1623 0.5999 0.4731 5.3482 1.4997 3.1478 0.2522 0.5303 1.0749 0.4972 5.0272 1.5644
3.2647 4.4649 125.6 2.9126 3.0727 3.6479 0.1622 0.5985 0.472 5.3357 1.502 3.1297 0.2505 0.5292 1.0762 0.4958 5.0143 1.5704
3.2305 4.4597 125.587 2.8792 3.0334 3.6419 0.1623 0.5978 0.4656 5.3288 1.5037 3.0825 0.2494 0.5284 1.0744 0.497 4.9829 1.4898
3.2458 4.4639 125.399 2.8772 3.0276 3.6406 0.1626 0.5984 0.4671 5.3473 1.5025 3.0845 0.2464 0.5301 1.0763 0.5008 4.9971 1.518
3.2551 4.4847 125.81 2.902 3.0575 3.6546 0.1637 0.6012 0.4684 5.3812 1.5091 3.0997 0.2496 0.5355 1.0812 0.5079 5.0178 1.5268