Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - octombrie, 2013

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2013-10-01
2013-10-02
2013-10-03
2013-10-04
2013-10-07
2013-10-08
2013-10-09
2013-10-10
2013-10-11
2013-10-14
2013-10-15
2013-10-16
2013-10-17
2013-10-18
2013-10-21
2013-10-22
2013-10-23
2013-10-24
2013-10-25
2013-10-28
2013-10-29
2013-10-30
2013-10-31
3.2894 4.456 140.848 3.1008 3.1899 3.6377 0.1735 0.5975 0.4773 5.3429 1.5019 3.3623 0.254 0.5469 1.0544 0.5153 5.0558 1.634
3.2888 4.4511 136.799 3.073 3.1781 3.6364 0.1737 0.5968 0.4772 5.3345 1.4997 3.3713 0.2525 0.5461 1.0547 0.5145 5.0533 1.6298
3.2624 4.4403 137.274 3.0596 3.155 3.6199 0.1736 0.5952 0.4734 5.2952 1.5006 3.3387 0.2519 0.545 1.0561 0.5137 5.0232 1.6325
3.256 4.4306 137.747 3.0737 3.1501 3.6142 0.1735 0.5939 0.4725 5.2384 1.4923 3.3518 0.2496 0.547 1.0534 0.5115 5.0098 1.6304
3.2629 4.4304 137.47 3.0711 3.1616 3.6134 0.1736 0.5939 0.4735 5.2394 1.4914 3.3632 0.2487 0.5446 1.0544 0.5066 5.0162 1.6333
3.2682 4.4366 138.815 3.0864 3.1645 3.6089 0.1739 0.5948 0.4743 5.2501 1.5017 3.3681 0.2493 0.5491 1.0587 0.5098 5.024 1.6417
3.2988 4.4631 138.94 3.1177 3.1795 3.6275 0.1745 0.5983 0.4787 5.273 1.5073 3.3878 0.2504 0.5508 1.0638 0.5109 5.0603 1.6588
3.2987 4.4623 137.665 3.113 3.174 3.6239 0.1746 0.5982 0.4787 5.259 1.5088 3.3722 0.2512 0.5451 1.0654 0.5066 5.0561 1.6697
3.2781 4.4508 135.533 3.1065 3.1558 3.6116 0.1744 0.5967 0.4758 5.2402 1.5104 3.3326 0.25 0.5468 1.0631 0.5071 5.0312 1.6567
3.2948 4.4676 135.232 3.1196 3.1843 3.621 0.1749 0.5989 0.4781 5.2628 1.5101 3.352 0.251 0.5496 1.0654 0.5084 5.0542 1.6609
3.294 4.4503 133.006 3.1378 3.1801 3.6001 0.1739 0.5966 0.4781 5.2502 1.506 3.3389 0.2493 0.5491 1.064 0.5087 5.0432 1.6614
3.2871 4.4484 135.118 3.1339 3.1704 3.603 0.1731 0.5964 0.4771 5.2709 1.5018 3.342 0.2509 0.5462 1.0651 0.505 5.0406 1.656
3.2661 4.4511 137.364 3.1338 3.173 3.6111 0.1732 0.5968 0.4742 5.2551 1.5099 3.334 0.2505 0.5492 1.0667 0.507 5.0248 1.6536
3.2513 4.4514 137.69 3.1404 3.1611 3.607 0.173 0.5968 0.4719 5.2695 1.5131 3.3263 0.2494 0.5498 1.0658 0.508 5.0162 1.6553
3.2517 4.4478 137.605 3.1457 3.1575 3.6001 0.1727 0.5963 0.4719 5.2581 1.5134 3.3153 0.2485 0.5494 1.0627 0.5057 5.0124 1.645
3.2447 4.437 136.877 3.1357 3.1524 3.5917 0.1722 0.5948 0.471 5.2335 1.5087 3.2983 0.2493 0.5453 1.0614 0.5065 4.9983 1.6359
3.2251 4.4378 138.21 3.1079 3.1238 3.603 0.1719 0.5949 0.4681 5.209 1.5177 3.3144 0.25 0.546 1.0613 0.5056 4.9849 1.6324
3.2257 4.4508 138.63 3.1026 3.1003 3.6197 0.1725 0.5966 0.4682 5.219 1.5157 3.3135 0.2501 0.5477 1.0633 0.5074 4.9919 1.6279
3.2259 4.4537 139.15 3.0955 3.0883 3.61 0.1728 0.5971 0.4683 5.2264 1.5199 3.3203 0.2497 0.5472 1.0638 0.5093 4.9947 1.6235
3.2152 4.4404 139.661 3.0908 3.0783 3.5979 0.1724 0.5953 0.4666 5.2093 1.5181 3.2932 0.2492 0.5471 1.0622 0.5089 4.9772 1.6218
3.229 4.443 139.819 3.0664 3.0947 3.5966 0.1724 0.5956 0.4687 5.1916 1.5166 3.3067 0.2504 0.5466 1.0603 0.5066 4.9868 1.6212
3.2201 4.4304 139.708 3.0623 3.0808 3.5856 0.172 0.594 0.4674 5.1727 1.5085 3.277 0.2508 0.5485 1.0589 0.5052 4.97 1.6188
3.2441 4.4306 139.003 3.0871 3.1043 3.5922 0.1723 0.5941 0.4709 5.1993 1.5055 3.3038 0.2512 0.5465 1.0607 0.5033 4.992 1.63