Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - aprilie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
3.28 4.3786 175.429 3.4071 3.289 3.6354 0.1768 0.5885 0.5432 5.2615 1.4874 3.9631 0.2801 0.5786 1.0568 0.4963 5.0803 1.8428
3.2785 4.378 176.512 3.4036 3.3061 3.6373 0.1775 0.5884 0.543 5.2535 1.4923 3.9973 0.277 0.5788 1.0602 0.4981 5.0825 1.8453
3.3211 4.3742 174.337 3.4086 3.3419 3.6325 0.1779 0.5879 0.55 5.2727 1.4846 4.0339 0.2773 0.5779 1.0563 0.4968 5.1156 1.8564
3.3467 4.373 174.227 3.4342 3.349 3.6426 0.1773 0.5878 0.5545 5.2984 1.4747 4.0793 0.2773 0.5777 1.0469 0.4969 5.1405 1.863
3.3463 4.3711 174.152 3.4515 3.3724 3.6367 0.1777 0.5875 0.5543 5.3051 1.4793 4.0565 0.2771 0.578 1.0514 0.496 5.1373 1.8648
3.3411 4.3683 174.04 3.4374 3.3459 3.6363 0.1768 0.5872 0.5535 5.3049 1.4691 4.1069 0.277 0.5748 1.0464 0.4931 5.1388 1.8611
3.3394 4.3696 176.439 3.4332 3.3428 3.6329 0.1762 0.5873 0.5534 5.2882 1.4756 4.1112 0.277 0.5763 1.0479 0.4929 5.1367 1.8534
3.3376 4.3746 177.444 3.4316 3.3269 3.6409 0.1762 0.5882 0.5528 5.3029 1.4639 4.1272 0.2774 0.5763 1.0417 0.4915 5.1412 1.8462
3.3335 4.3741 177.382 3.4615 3.3314 3.638 0.1763 0.588 0.5522 5.3116 1.4708 4.1127 0.2773 0.5749 1.0473 0.491 5.1377 1.8512
3.3249 4.3733 178.548 3.4542 3.3418 3.6394 0.1767 0.5879 0.5505 5.2971 1.4703 4.1077 0.2773 0.5746 1.0455 0.4916 5.1294 1.8562
3.3287 4.3746 176.583 3.4484 3.3363 3.6403 0.1762 0.588 0.5513 5.309 1.4707 4.1315 0.2774 0.5793 1.0452 0.4922 5.1365 1.8592
3.3454 4.3778 177.12 3.4713 3.3785 3.6415 0.1768 0.5885 0.5534 5.3437 1.4723 4.1083 0.2776 0.5811 1.047 0.4943 5.1501 1.8669
3.3308 4.3748 175.803 3.4563 3.3699 3.6408 0.176 0.5881 0.5511 5.3482 1.4727 4.0842 0.2839 0.5802 1.0458 0.4948 5.1367 1.8627
3.3217 4.3745 175.283 3.4319 3.3422 3.6401 0.176 0.5881 0.5493 5.3478 1.4749 4.0646 0.2827 0.58 1.0451 0.4947 5.1282 1.8553
3.3307 4.3792 174.722 3.4275 3.3414 3.6443 0.1748 0.5887 0.5507 5.3591 1.4656 4.1135 0.283 0.5793 1.0425 0.4943 5.143 1.8559
3.3261 4.3791 175.24 3.4214 3.3588 3.6458 0.1755 0.5886 0.55 5.3708 1.469 4.0972 0.2811 0.5798 1.0438 0.4937 5.1396 1.8588
3.3131 4.3778 174.739 3.4235 3.3573 3.6435 0.1758 0.5884 0.548 5.3326 1.5 4.0802 0.2821 0.5787 1.0461 0.492 5.124 1.8654
3.3084 4.3757 175.321 3.4315 3.3688 3.6414 0.1769 0.5882 0.5472 5.3581 1.5248 4.0894 0.281 0.5787 1.0452 0.493 5.1239 1.8744
3.3074 4.3747 175.852 3.4426 3.3621 3.6416 0.176 0.5881 0.5469 5.3638 1.5238 4.1004 0.2811 0.578 1.0469 0.492 5.1249 1.88
3.324 4.397 177.643 3.4673 3.3848 3.6593 0.1768 0.5911 0.5497 5.409 1.5366 4.1464 0.2825 0.5798 1.0527 0.4934 5.1557 1.8892