Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - martie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-29
2012-03-30
3.2651 4.3488 180.338 3.5129 3.3031 3.6088 0.1747 0.5849 0.5414 5.205 1.509 4.0274 0.2744 0.5852 1.055 0.4931 5.0597 1.8634
3.2843 4.3493 180.802 3.5398 3.3264 3.6074 0.1757 0.585 0.5447 5.2282 1.5102 4.0292 0.277 0.5858 1.0569 0.4927 5.0752 1.8645
3.2983 4.3514 179.936 3.5231 3.316 3.6084 0.1756 0.5853 0.547 5.2125 1.4922 4.0595 0.2793 0.586 1.0533 0.4921 5.0874 1.8605
3.3126 4.3537 179.481 3.5069 3.3118 3.6105 0.1748 0.5856 0.5493 5.2272 1.4809 4.0918 0.2791 0.5843 1.0491 0.4901 5.1032 1.8534
3.3114 4.3558 179.07 3.502 3.3106 3.6131 0.1753 0.5859 0.5485 5.2118 1.4769 4.1003 0.2799 0.585 1.0467 0.4886 5.1027 1.8559
3.2926 4.3553 180.25 3.5128 3.3097 3.6124 0.1758 0.5858 0.5456 5.2038 1.4856 4.0419 0.2799 0.5871 1.0562 0.4891 5.0821 1.8571
3.2918 4.3545 179.951 3.4974 3.319 3.6123 0.1761 0.5857 0.5458 5.1926 1.4821 4.0243 0.2799 0.5854 1.0587 0.4893 5.0777 1.8475
3.323 4.3558 182.045 3.4944 3.3535 3.6118 0.1769 0.5859 0.5508 5.1938 1.4883 4.0391 0.2795 0.5825 1.0601 0.4881 5.1007 1.8449
3.3234 4.3575 180.926 3.4999 3.3568 3.6147 0.1774 0.5861 0.551 5.2017 1.4838 4.0213 0.2802 0.5845 1.0602 0.4887 5.1007 1.8576
3.3375 4.3608 178.284 3.4969 3.3646 3.6025 0.1772 0.5865 0.5531 5.2398 1.4972 4.0009 0.2807 0.5831 1.0542 0.4914 5.1131 1.8664
3.3478 4.3672 177.233 3.5116 3.37 3.6063 0.1776 0.5874 0.5547 5.2434 1.4964 4.0123 0.282 0.5771 1.0545 0.4902 5.1245 1.8577
3.3544 4.3783 177.79 3.5319 3.3765 3.6258 0.1784 0.5888 0.5559 5.2741 1.4989 4.0056 0.2825 0.5792 1.0596 0.4926 5.136 1.8624
3.3267 4.3794 176.977 3.5224 3.3532 3.6309 0.1788 0.589 0.5515 5.2707 1.516 4.0011 0.2819 0.5793 1.0632 0.4928 5.1174 1.8436
3.3159 4.378 175.785 3.4789 3.3435 3.63 0.1787 0.5888 0.5494 5.2601 1.5102 3.9579 0.2797 0.5768 1.0584 0.4914 5.1031 1.8239
3.3001 4.3754 175.589 3.4558 3.3347 3.6286 0.1782 0.5885 0.5467 5.2406 1.5039 3.9314 0.2795 0.5751 1.0557 0.4917 5.0862 1.822
3.321 4.3718 174.734 3.4445 3.3364 3.6262 0.1764 0.5879 0.5502 5.2473 1.4894 4.0037 0.2783 0.5731 1.049 0.4907 5.108 1.8339
3.298 4.3712 175.115 3.4299 3.2954 3.6265 0.1765 0.5879 0.5464 5.2315 1.4841 3.9909 0.2796 0.5724 1.0482 0.4897 5.0892 1.8312
3.3048 4.3691 176.292 3.4555 3.3113 3.6258 0.1773 0.5876 0.5474 5.2303 1.4914 3.9931 0.2795 0.5741 1.0553 0.4894 5.0931 1.8392
3.2694 4.3688 177.899 3.4437 3.299 3.6218 0.1777 0.5876 0.5417 5.224 1.5026 3.9526 0.2795 0.5756 1.0576 0.491 5.064 1.8318
3.275 4.3737 176.562 3.4103 3.2869 3.6268 0.178 0.5882 0.5424 5.2211 1.497 3.9497 0.2798 0.5756 1.0532 0.4934 5.069 1.835
3.2805 4.3791 175.329 3.4133 3.2953 3.6346 0.1768 0.5886 0.5431 5.2532 1.4851 3.9961 0.2801 0.5762 1.0544 0.4958 5.0842 1.8405