Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - noiembrie, 2012

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-12
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-22
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
3.5001 4.5318 193.868 3.6314 3.4993 3.7529 0.1802 0.6074 0.5731 5.6602 1.6026 4.3743 0.2836 0.615 1.097 0.5262 5.3846 1.948
3.512 4.5236 192.816 3.6431 3.5213 3.7486 0.1791 0.6064 0.5754 5.6541 1.6092 4.3734 0.2836 0.6158 1.0993 0.5257 5.3881 1.9612
3.5336 4.5209 190.852 3.6562 3.5468 3.746 0.1792 0.6061 0.5781 5.6437 1.6025 4.4035 0.2851 0.6149 1.0967 0.5268 5.4039 1.9785
3.5306 4.5171 191.93 3.685 3.5523 3.7423 0.1788 0.6055 0.5773 5.6407 1.5984 4.4018 0.2867 0.6169 1.096 0.5277 5.3998 1.9853
3.5102 4.5089 195.101 3.6707 3.5506 3.7339 0.178 0.6044 0.5737 5.6172 1.6012 4.3693 0.2855 0.6152 1.0972 0.5267 5.3762 1.9784
3.5451 4.5156 195.619 3.6909 3.5553 3.7455 0.1773 0.6054 0.5796 5.6537 1.5897 4.4373 0.2859 0.6166 1.0858 0.5291 5.4142 1.9852
3.5545 4.522 198.048 3.6979 3.5534 3.7507 0.1782 0.6063 0.5811 5.6709 1.5914 4.4859 0.2879 0.6198 1.0859 0.5285 5.4308 1.9851
3.5565 4.5219 198.511 3.7094 3.56 3.7517 0.1786 0.6064 0.5832 5.6552 1.595 4.478 0.2886 0.6191 1.0861 0.5266 5.4295 1.9794
3.5729 4.531 198.243 3.7213 3.5697 3.7619 0.1785 0.6076 0.5859 5.6776 1.5909 4.4975 0.2897 0.6192 1.082 0.5273 5.4492 1.9775
3.5603 4.5388 197.449 3.7176 3.5559 3.7709 0.1782 0.6085 0.5837 5.6488 1.5924 4.4522 0.2901 0.6195 1.0867 0.5261 5.4353 1.9738
3.5552 4.5379 197.172 3.6761 3.5518 3.7692 0.1781 0.6084 0.5827 5.6361 1.5954 4.3783 0.2897 0.6167 1.0896 0.5249 5.4214 1.9739
3.5637 4.5376 195.891 3.6782 3.5574 3.7683 0.1776 0.6084 0.5843 5.6512 1.5938 4.3943 0.2891 0.617 1.0887 0.5252 5.4303 1.9782
3.5512 4.5349 196.781 3.6898 3.5551 3.7639 0.1782 0.608 0.5822 5.6524 1.5999 4.3737 0.2892 0.6149 1.0935 0.5248 5.4186 1.9717
3.5381 4.5342 197.391 3.6793 3.5501 3.7627 0.1787 0.6079 0.5799 5.636 1.6124 4.3516 0.2884 0.6169 1.0965 0.5257 5.4052 1.9652
3.5474 4.5339 196.891 3.6749 3.5577 3.7655 0.1782 0.608 0.5815 5.6427 1.6125 4.3116 0.2872 0.6178 1.0993 0.5245 5.4071 1.9724
3.5224 4.5314 195.837 3.6513 3.5342 3.761 0.1779 0.6076 0.5782 5.6176 1.6202 4.2628 0.2868 0.6177 1.1009 0.5257 5.381 1.9585
3.5175 4.536 196.206 3.6561 3.5271 3.7637 0.1787 0.6082 0.5777 5.6045 1.6171 4.2754 0.2849 0.6192 1.1007 0.5284 5.3797 1.9568
3.495 4.5313 196.319 3.6518 3.5182 3.7628 0.179 0.6076 0.5726 5.599 1.6075 4.2601 0.2836 0.6169 1.1019 0.5268 5.3606 1.9469
3.4815 4.5089 195.635 3.6458 3.5086 3.7451 0.1781 0.6046 0.57 5.5803 1.6009 4.2437 0.2805 0.6139 1.099 0.5221 5.3379 1.9393
3.4905 4.5118 195.393 3.6496 3.5135 3.7486 0.1786 0.6049 0.5712 5.5863 1.6072 4.2647 0.2811 0.6131 1.0994 0.5222 5.3483 1.9494
3.4687 4.5059 192.321 3.6298 3.4984 3.7424 0.1787 0.604 0.5676 5.5536 1.6125 4.2236 0.2822 0.6139 1.0996 0.5236 5.3229 1.9416