Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 5 ianuarie, 2012

Cod Denumire Valuta Cotatie Variatie 2012-01-04 2012-01-01
Dolarul SUA USD Dolarul SUA 3.3796 0.0588 up 3.3208 3.3393
Euro EUR Euro 4.3398 0.0179 up 4.3219 4.3197
Gramul de aur XAU Gramul de aur 175.292 4.3870 up 170.905 169.026
Dolarul australian AUD Dolarul australian 3.4648 0.0319 up 3.4329 3.394
Dolarul canadian CAD Dolarul canadian 3.3165 0.0399 up 3.2766 3.2724
Francul elvetian CHF Francul elvetian 3.5629 0.0173 up 3.5456 3.5528
Coroana ceheasca CZK Coroana ceheasca 0.1672 -0.0003 down 0.1675 0.1674
Coroana daneza DKK Coroana daneza 0.5837 0.0024 up 0.5813 0.5811
Lira egipteana EGP Lira egipteana 0.5601 0.0094 up 0.5507 0.5538
Lira sterlina GBP Lira sterlina 5.2549 0.0641 up 5.1908 5.1545
Forintul maghiar HUF 100 Forintul maghiar 1.3449 -0.0065 down 1.3514 1.3881
Yeni japonezi JPY 100 Yeni japonezi 4.3985 0.0682 up 4.3303 4.3178
Leul moldovenesc MDL Leul moldovenesc 0.2867 0.0034 up 0.2833 0.2866
Coroana norvegiana NOK Coroana norvegiana 0.5646 0.0036 up 0.561 0.5549
Zlotul polonez PLN Zlotul polonez 0.9596 -0.0059 down 0.9655 0.973
Coroana suedeza SEK Coroana suedeza 0.4898 0.0034 up 0.4864 0.4839
SDR XDR SDR 5.1605 0.0323 up 5.1282 5.1256
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.7911 0.0147 up 1.7764 1.745