Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - august, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-08-01
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2.9249 4.2246 151.789 3.2314 3.0766 3.711 0.1748 0.567 0.4912 4.8127 1.5787 3.785 0.2587 0.547 1.0611 0.4682 4.7371 1.7459
2.9864 4.2356 155.962 3.2449 3.1215 3.8269 0.1752 0.5685 0.5017 4.8596 1.5728 3.8609 0.2594 0.5531 1.0528 0.4698 4.7298 1.7585
2.9716 4.2236 158.959 3.1454 3.0586 3.8171 0.1737 0.567 0.4992 4.8525 1.55 3.7157 0.2611 0.5488 1.0465 0.4628 4.7399 1.7232
3.0005 4.2419 160.465 3.1316 3.0562 3.913 0.1751 0.5695 0.504 4.883 1.5483 3.8222 0.2622 0.5459 1.0498 0.4598 4.7575 1.7246
2.9768 4.2442 163.09 3.0748 3.0205 3.9173 0.1751 0.5697 0.4993 4.8843 1.5419 3.8338 0.2607 0.5436 1.0455 0.4587 4.76 1.7004
2.9892 4.267 170.345 3.041 3.009 4.0221 0.1764 0.5728 0.5014 4.8987 1.5443 3.878 0.2621 0.5441 1.0387 0.4602 4.8043 1.6799
2.9629 4.262 167.035 3.0676 3.0193 4.0865 0.1768 0.572 0.4974 4.8088 1.5568 3.8658 0.2618 0.5458 1.0401 0.4611 4.7861 1.6923
3.0177 4.2855 172.82 3.0899 3.0439 4.0898 0.1772 0.5751 0.5063 4.8666 1.5539 3.9418 0.2632 0.5475 1.0273 0.4608 4.7932 1.7033
3.0057 4.2784 169.356 3.1055 3.0471 3.8926 0.177 0.5743 0.5042 4.8941 1.565 3.9178 0.2628 0.5461 1.0308 0.4637 4.8358 1.6862
2.9673 4.2706 169.72 3.0962 3.0163 3.7993 0.1752 0.5732 0.4971 4.8582 1.5799 3.8639 0.2633 0.5434 1.0268 0.4612 4.7851 1.668
2.9524 4.2609 169.91 3.1106 3.0102 3.7516 0.1747 0.5719 0.4944 4.8521 1.5783 3.8555 0.2627 0.5454 1.0299 0.4639 4.768 1.6687
2.9544 4.2567 170.583 3.0912 2.9993 3.7245 0.1744 0.5713 0.4946 4.8821 1.5709 3.8568 0.2625 0.5469 1.0264 0.4656 4.7401 1.6628
2.9796 4.2669 178.24 3.0889 3.0097 3.7683 0.1746 0.5728 0.4993 4.9172 1.5624 3.8956 0.2631 0.5435 1.0187 0.4619 4.778 1.6636
2.9567 4.2611 178.532 3.0865 3.0004 3.7592 0.1741 0.5721 0.4947 4.8751 1.5569 3.8494 0.2627 0.5435 1.0209 0.4661 4.7607 1.6497
2.9394 4.2579 178.203 3.0871 2.9785 3.7335 0.1749 0.5715 0.4915 4.8673 1.5732 3.8398 0.2625 0.544 1.028 0.467 4.7585 1.6476
2.9385 4.2488 174.755 3.0808 2.9736 3.721 0.1736 0.5703 0.4922 4.8547 1.5629 3.8407 0.262 0.5421 1.0218 0.4655 4.74 1.651
2.9489 4.2525 162.849 3.0787 2.984 3.7167 0.1756 0.5708 0.4948 4.8261 1.5651 3.824 0.2622 0.544 1.0222 0.4662 4.7515 1.6616
2.924 4.2402 168.661 3.1031 2.9929 3.591 0.1759 0.5691 0.4914 4.7874 1.5566 3.8157 0.2614 0.5454 1.0195 0.4652 4.7374 1.6711
2.9272 4.2219 168.788 3.1149 2.9884 3.5729 0.1752 0.5666 0.4917 4.7802 1.5508 3.8135 0.2603 0.5438 1.0163 0.4599 4.7006 1.686
2.9244 4.2228 171.635 3.122 2.9878 3.6035 0.1751 0.5667 0.4912 4.7621 1.5559 3.8189 0.2604 0.546 1.0181 0.4609 4.7158 1.6988