Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - octombrie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-08
2011-10-09
2011-10-10
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
3.2369 4.3222 172.662 3.1168 3.0876 3.5575 0.1736 0.5808 0.5425 5.0293 1.4676 4.2092 0.2696 0.5509 0.9778 0.4704 4.9986 1.737
3.2674 4.3159 175.815 3.0912 3.0954 3.5519 0.1734 0.5799 0.5484 5.0302 1.4493 4.2628 0.2692 0.552 0.9834 0.4728 5.0357 1.7241
3.2451 4.3144 166.808 3.0969 3.077 3.5199 0.1736 0.5797 0.5443 5.0109 1.4358 4.2308 0.2752 0.5505 0.98 0.4724 5.0607 1.7305
3.2263 4.3128 171.133 3.1361 3.1024 3.49 0.1744 0.5794 0.5411 4.9977 1.4598 4.2082 0.2696 0.5511 0.9854 0.4715 5.0265 1.753
3.2149 4.3146 170.556 3.1466 3.0919 3.4875 0.174 0.5796 0.5391 4.9888 1.4464 4.1928 0.2697 0.552 0.9838 0.4719 5.0543 1.7427
3.2149 4.3146 170.556 3.1466 3.0919 3.4875 0.174 0.5796 0.5391 4.9888 1.4464 4.1928 0.2697 0.552 0.9838 0.4719 5.0543 1.7427
3.2149 4.3146 170.556 3.1466 3.0919 3.4875 0.174 0.5796 0.5391 4.9888 1.4464 4.1928 0.2697 0.552 0.9838 0.4719 5.0543 1.7427
3.1853 4.3312 170.298 3.1634 3.0879 3.5015 0.1748 0.5819 0.5338 4.9775 1.4662 4.155 0.2693 0.5561 0.9993 0.4759 5.0247 1.7275
3.133 4.3217 169.795 3.1724 3.0796 3.4919 0.1748 0.5807 0.525 4.9385 1.4804 4.0912 0.2688 0.5562 1.0027 0.4745 4.9761 1.7152
3.1455 4.3148 168.974 3.1897 3.0753 3.4979 0.1744 0.5795 0.527 4.9357 1.4767 4.097 0.2683 0.5557 0.9997 0.4723 4.9375 1.7167
3.1324 4.3233 168.787 3.2114 3.0821 3.4956 0.1748 0.5807 0.5248 4.9423 1.4811 4.0675 0.2689 0.5573 1.0047 0.4725 4.9536 1.7046
3.13 4.3329 169.626 3.2281 3.102 3.5042 0.1753 0.582 0.5241 4.9369 1.4859 4.0489 0.2695 0.5612 1.0124 0.475 4.9444 1.6972
3.1818 4.3529 169.505 3.2252 3.1035 3.528 0.176 0.5846 0.5327 5.0005 1.4605 4.1478 0.2707 0.5629 1.0006 0.4755 4.9767 1.7045
3.1301 4.3346 166.222 3.2355 3.0986 3.489 0.1744 0.5822 0.5237 4.9439 1.4689 4.0752 0.2696 0.5615 1.0008 0.4752 4.9825 1.6946
3.1371 4.3308 164.326 3.2174 3.0892 3.5015 0.1741 0.5817 0.525 4.9512 1.4606 4.0859 0.2693 0.5611 0.993 0.4757 4.944 1.68
3.144 4.3295 163.992 3.2164 3.0912 3.5226 0.1729 0.5815 0.5261 4.9702 1.4438 4.0984 0.2692 0.5621 0.9841 0.4764 4.9446 1.6944
3.1181 4.323 165.586 3.2409 3.1009 3.5195 0.1732 0.5806 0.5224 4.9687 1.4557 4.0938 0.2686 0.561 0.9875 0.4744 4.9346 1.7101
3.1057 4.3246 165.172 3.2529 3.1011 3.5324 0.1737 0.5808 0.5204 4.9668 1.4538 4.0781 0.2662 0.563 0.9875 0.4742 4.9337 1.7234
3.1035 4.3274 171.065 3.2163 3.0597 3.5475 0.1735 0.5813 0.5198 4.9666 1.453 4.0892 0.2653 0.5626 0.989 0.4754 4.9321 1.7576
3.0897 4.3288 169.756 3.2731 3.1031 3.532 0.1739 0.5816 0.5176 4.9401 1.4367 4.0732 0.2669 0.5652 0.9972 0.4794 4.9283 1.7554
3.0423 4.315 169.876 3.2484 3.0726 3.5239 0.1746 0.5797 0.5096 4.9029 1.4314 4.0089 0.2647 0.5624 0.9994 0.4787 4.8902 1.7404
3.0889 4.3243 170.621 3.2666 3.0982 3.5448 0.1742 0.581 0.5177 4.9454 1.4197 3.9667 0.2633 0.5595 0.9953 0.4784 4.877 1.7614