Vizualizeaza cursul BNR din arhiva in functie de data
Anul
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Luna
Ianuarie Februarie Martie Aprilie Mai Iunie Iulie August Septembrie Octombrie Noiembrie Decembrie
Zi
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

Arhiva curs BNR - ianuarie, 2011

Dolarul SUA Euro Gramul de aur Dolarul australian Dolarul canadian Francul elvetian Coroana ceheasca Coroana daneza Lira egipteana Lira sterlina Forintul maghiar Yeni japonezi Leul moldovenesc Coroana norvegiana Zlotul polonez Coroana suedeza SDR NOUA LIRA TURCEASCA
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-17
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
3.2056 4.2698 144.841 3.272 3.2266 3.4242 0.1707 0.5729 0.5525 4.9568 1.532 3.9364 0.2651 0.5484 1.0793 0.4769 4.9515 2.0623
3.187 4.2677 143.917 3.2159 3.2072 3.3751 0.1714 0.5726 0.5498 4.983 1.542 3.8783 0.2631 0.5452 1.0818 0.4757 4.9424 2.0542
3.2265 4.2705 143.349 3.2303 3.2258 3.3887 0.1718 0.573 0.5566 5.0342 1.541 3.9296 0.2633 0.5469 1.0937 0.4783 4.9206 2.0867
3.2548 4.2621 143.977 3.2451 3.2735 3.3541 0.1719 0.5719 0.5612 5.0362 1.542 3.9141 0.2627 0.5501 1.1035 0.4788 4.9684 2.1007
3.2779 4.258 143.192 3.2515 3.2802 3.4049 0.1727 0.5715 0.5652 5.0636 1.5379 3.9246 0.2625 0.5506 1.0995 0.4776 4.9821 2.098
3.3053 4.2643 145.372 3.2687 3.3132 3.4205 0.1732 0.5725 0.5696 5.1223 1.5216 3.9744 0.2655 0.5531 1.0908 0.4781 5.0172 2.0857
3.2934 4.2581 146.162 3.2407 3.3181 3.3957 0.1734 0.5716 0.5675 5.1148 1.5257 3.9627 0.2683 0.5511 1.0937 0.479 5.0282 2.0842
3.2744 4.2523 145.094 3.2436 3.3132 3.3699 0.174 0.5708 0.5649 5.11 1.5369 3.937 0.2679 0.5504 1.1063 0.4801 5.0142 2.087
3.235 4.2564 143.721 3.2249 3.2745 3.327 0.1747 0.5714 0.558 5.0984 1.547 3.8973 0.2682 0.5476 1.1029 0.4791 5.0103 2.0738
3.1906 4.2669 140.43 3.1584 3.2042 3.3046 0.1746 0.5728 0.5503 5.061 1.5446 3.8517 0.2621 0.5422 1.0984 0.474 4.9685 2.0582
3.2032 4.2578 140.037 3.1807 3.2401 3.3162 0.1749 0.5715 0.5498 5.0934 1.5482 3.878 0.2569 0.5463 1.1015 0.4769 4.9344 2.0673
3.1777 4.2553 139.747 3.1718 3.2248 3.3068 0.1755 0.5711 0.5456 5.0867 1.5605 3.8504 0.2578 0.5449 1.0996 0.4772 4.9316 2.0714
3.1656 4.2626 139.663 3.1787 3.1948 3.3024 0.1757 0.5721 0.5442 5.0592 1.5645 3.849 0.2576 0.5446 1.0976 0.4775 4.9439 2.0531
3.1623 4.2671 138.797 3.15 3.1686 3.3118 0.1754 0.5726 0.5443 5.0561 1.5618 3.8456 0.2581 0.5411 1.0953 0.4764 4.9096 2.0369
3.1514 4.2651 136.164 3.1139 3.1625 3.2703 0.1753 0.5723 0.5425 5.0119 1.5525 3.8032 0.258 0.5396 1.0969 0.4749 4.9246 1.9952
3.1437 4.2684 136.382 3.1182 3.1543 3.2816 0.176 0.5727 0.5406 5.0143 1.5538 3.7977 0.2603 0.5398 1.1003 0.4762 4.9077 2.0044
3.1359 4.2621 133.653 3.1132 3.1509 3.3061 0.1755 0.5718 0.5389 4.9433 1.5502 3.806 0.2607 0.541 1.102 0.4772 4.8876 2.0048
3.1116 4.2619 133.504 3.1026 3.1259 3.2902 0.1758 0.5718 0.5336 4.9379 1.5515 3.7879 0.2582 0.5422 1.0994 0.4805 4.8867 1.9745
3.1079 4.2675 133.665 3.0865 3.1252 3.2973 0.1763 0.5726 0.5311 4.9504 1.5615 3.7568 0.2585 0.5399 1.0931 0.4825 4.8737 1.9771
3.1008 4.2571 131.091 3.0778 3.114 3.28 0.1756 0.5711 0.5295 4.9255 1.565 3.7519 0.2579 0.5356 1.0847 0.4798 4.8545 1.9474
3.1182 4.2549 133.641 3.0972 3.1166 3.3041 0.1753 0.5708 0.5324 4.9516 1.5563 3.7938 0.2577 0.5365 1.0807 0.4799 4.8548 1.9442