Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 29 mai, 2009

Cod Denumire Valuta Cotatie Variatie 2009-05-28 2009-05-25
Dolarul SUA USD Dolarul SUA 2.968 -0.0536 down 3.0216 2.9849
Euro EUR Euro 4.1786 -0.0126 down 4.1912 4.1725
Gramul de aur XAU Gramul de aur 93.0412 0.7376 up 92.3036 91.931
Dolarul australian AUD Dolarul australian 2.3614 -0.0032 down 2.3646 2.3254
Dolarul canadian CAD Dolarul canadian 2.6934 -0.0086 down 2.702 2.6485
Francul elvetian CHF Francul elvetian 2.7617 -0.0124 down 2.7741 2.7479
Coroana ceheasca CZK Coroana ceheasca 0.1558 -0.0011 down 0.1569 0.1562
Coroana daneza DKK Coroana daneza 0.5613 -0.0017 down 0.563 0.5603
Lira egipteana EGP Lira egipteana 0.5279 -0.0096 down 0.5375 0.5307
Lira sterlina GBP Lira sterlina 4.784 -0.0296 down 4.8136 4.7442
Forintul maghiar HUF 100 Forintul maghiar 1.4849 0.0125 up 1.4724 1.4844
Yeni japonezi JPY 100 Yeni japonezi 3.0919 -0.0266 down 3.1185 3.1406
Leul moldovenesc MDL Leul moldovenesc 0.2684 -0.0009 down 0.2693 0.2655
Coroana norvegiana NOK Coroana norvegiana 0.468 0.0023 up 0.4657 0.471
Zlotul polonez PLN Zlotul polonez 0.9353 0.0005 up 0.9348 0.9441
Coroana suedeza SEK Coroana suedeza 0.3918 0.0043 up 0.3875 0.3993
SDR XDR SDR 4.6296 -0.0194 down 4.649 4.612
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9266 -0.0002 down 1.9268 1.929