Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 27 august, 2009

Cod Denumire Valuta Cotatie Variatie 2009-08-26 2009-08-23
Dolarul SUA USD Dolarul SUA 2.962 0.0166 up 2.9454 2.9571
Euro EUR Euro 4.224 0.0062 up 4.2178 4.2298
Gramul de aur XAU Gramul de aur 89.8917 -0.0540 down 89.9457 89.523
Dolarul australian AUD Dolarul australian 2.4618 -0.0022 down 2.464 2.4543
Dolarul canadian CAD Dolarul canadian 2.6996 0.0007 up 2.6989 2.7294
Francul elvetian CHF Francul elvetian 2.7739 -0.0033 down 2.7772 2.7889
Coroana ceheasca CZK Coroana ceheasca 0.1661 0.0002 up 0.1659 0.1659
Coroana daneza DKK Coroana daneza 0.5675 0.0008 up 0.5667 0.5682
Lira egipteana EGP Lira egipteana 0.5356 0.0033 up 0.5323 0.5333
Lira sterlina GBP Lira sterlina 4.797 -0.0066 down 4.8036 4.8806
Forintul maghiar HUF 100 Forintul maghiar 1.5735 -0.0043 down 1.5778 1.5708
Yeni japonezi JPY 100 Yeni japonezi 3.1637 0.0314 up 3.1323 3.1513
Leul moldovenesc MDL Leul moldovenesc 0.2633 0.0004 up 0.2629 0.2653
Coroana norvegiana NOK Coroana norvegiana 0.4884 -0.0010 down 0.4894 0.4925
Zlotul polonez PLN Zlotul polonez 1.0242 -0.0061 down 1.0303 1.0276
Coroana suedeza SEK Coroana suedeza 0.4159 -0.0009 down 0.4168 0.415
SDR XDR SDR 4.6199 0.0236 up 4.5963 4.6304
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9699 0.0031 up 1.9668 1.984