Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 7 mai, 2009

Cod Denumire Valuta Cotatie Variatie 2009-05-06 2009-05-03
Dolarul SUA USD Dolarul SUA 3.1007 -0.0280 down 3.1287 3.1447
Euro EUR Euro 4.1281 -0.0357 down 4.1638 4.1835
Gramul de aur XAU Gramul de aur 90.9675 0.1227 up 90.8448 89.8368
Dolarul australian AUD Dolarul australian 2.345 0.0263 up 2.3187 2.3009
Dolarul canadian CAD Dolarul canadian 2.6502 -0.0012 down 2.6514 2.6406
Francul elvetian CHF Francul elvetian 2.7248 -0.0368 down 2.7616 2.7725
Coroana ceheasca CZK Coroana ceheasca 0.1559 0.0002 up 0.1557 0.1568
Coroana daneza DKK Coroana daneza 0.5542 -0.0048 down 0.559 0.5617
Lira egipteana EGP Lira egipteana 0.551 -0.0051 down 0.5561 0.5581
Lira sterlina GBP Lira sterlina 4.6892 -0.0277 down 4.7169 4.6714
Forintul maghiar HUF 100 Forintul maghiar 1.4851 0.0222 up 1.4629 1.4481
Yeni japonezi JPY 100 Yeni japonezi 3.1193 -0.0617 down 3.181 3.2141
Leul moldovenesc MDL Leul moldovenesc 0.2762 -0.0024 down 0.2786 0.2795
Coroana norvegiana NOK Coroana norvegiana 0.4771 0.0011 up 0.476 0.4783
Zlotul polonez PLN Zlotul polonez 0.9555 0.0097 up 0.9458 0.9522
Coroana suedeza SEK Coroana suedeza 0.3952 0.0030 up 0.3922 0.3908
SDR XDR SDR 4.652 -0.0176 down 4.6696 4.7251
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 2.002 0.0108 up 1.9912 1.9799