Vizualizeaza cursul BNR din arhiva in functie de data

Arhiva curs BNR - 20 mai, 2009

Cod Denumire Valuta Cotatie Variatie 2009-05-19 2009-05-16
Dolarul SUA USD Dolarul SUA 3.0521 0.0015 up 3.0506 3.092
Euro EUR Euro 4.163 0.0082 up 4.1548 4.1923
Gramul de aur XAU Gramul de aur 91.0897 0.7522 up 90.3375 91.9376
Dolarul australian AUD Dolarul australian 2.3558 -0.0056 down 2.3614 2.337
Dolarul canadian CAD Dolarul canadian 2.6474 0.0136 up 2.6338 2.6343
Francul elvetian CHF Francul elvetian 2.7529 0.0117 up 2.7412 2.788
Coroana ceheasca CZK Coroana ceheasca 0.1563 0.0006 up 0.1557 0.1555
Coroana daneza DKK Coroana daneza 0.5591 0.0011 up 0.558 0.5629
Lira egipteana EGP Lira egipteana 0.5421 -0.0009 down 0.543 0.5505
Lira sterlina GBP Lira sterlina 4.7336 0.0181 up 4.7155 4.6896
Forintul maghiar HUF 100 Forintul maghiar 1.5022 0.0087 up 1.4935 1.454
Yeni japonezi JPY 100 Yeni japonezi 3.1821 0.0174 up 3.1647 3.2588
Leul moldovenesc MDL Leul moldovenesc 0.2715 -0.0006 down 0.2721 0.2745
Coroana norvegiana NOK Coroana norvegiana 0.4734 -0.0024 down 0.4758 0.475
Zlotul polonez PLN Zlotul polonez 0.9514 0.0021 up 0.9493 0.9343
Coroana suedeza SEK Coroana suedeza 0.397 -0.0010 down 0.398 0.392
SDR XDR SDR 4.6547 -0.0074 down 4.6621 4.6896
NOUA LIRA TURCEASCA TRY NOUA LIRA TURCEASCA 1.9888 0.0008 up 1.988 1.9722